Cannabis Industry Investor Conference: Company Executives Present June 7th
Go back to Cannabis Industry Investor Conference: Company Executives Present June 7th| (AMEX: CCHWF) | Delayed: 1.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.14 | 52 Week High | $ | |||
| Open | $49.20 | 52 Week Low | $ | |||
| Day High | $1.14 | P/E | N/A | |||
| Day Low | $1.14 | EPS | $ | |||
| Volume | 18,709 | |||||
| (AMEX: GABLF) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $20.58 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 458,896 | |||||
| Genesis Holdings, Inc. (AMEX: GENH) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $0.49 | |||
| Open | $41.54 | 52 Week Low | $0.03 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $0.00 | |||
| Volume | 7,585 | |||||
| (AMEX: HBORF) | Delayed: 0.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.34 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.34 | P/E | N/A | |||
| Day Low | $0.34 | EPS | $ | |||
| Volume | 33,510 | |||||
| (NASDAQ: HITI) | Delayed: 2.40 +0.07 (3.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.33 | 52 Week High | $ | |||
| Open | $2.32 | 52 Week Low | $ | |||
| Day High | $2.40 | P/E | N/A | |||
| Day Low | $2.31 | EPS | $ | |||
| Volume | 617,878 | |||||
| (NASDAQ: HITI) | Delayed: 2.40 +0.07 (3.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.33 | 52 Week High | $ | |||
| Open | $2.32 | 52 Week Low | $ | |||
| Day High | $2.40 | P/E | N/A | |||
| Day Low | $2.31 | EPS | $ | |||
| Volume | 617,878 | |||||
| LEHIGH GAS PARTNERS LP (NYSE: LGP) | Delayed: 34.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.31 | 52 Week High | $38.65 | |||
| Open | $33.43 | 52 Week Low | $25.50 | |||
| Day High | $34.31 | P/E | 26.39 | |||
| Day Low | $34.31 | EPS | $1.30 | |||
| Volume | 942,853 | |||||
| (AMEX: LOWLF) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 1 | |||||
| (AMEX: NLCP) | Delayed: 16.00 +0.09 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.91 | 52 Week High | $ | |||
| Open | $15.85 | 52 Week Low | $ | |||
| Day High | $16.08 | P/E | N/A | |||
| Day Low | $15.85 | EPS | $ | |||
| Volume | 56,456 | |||||
| (NASDAQ: NLIT) | Delayed: 10.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.31 | 52 Week High | $ | |||
| Open | $0.01 | 52 Week Low | $ | |||
| Day High | $10.31 | P/E | N/A | |||
| Day Low | $10.31 | EPS | $ | |||
| Volume | 198,528 | |||||
| (NASDAQ: NLITU) | Delayed: 10.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.61 | 52 Week High | $ | |||
| Open | $1.72 | 52 Week Low | $ | |||
| Day High | $10.61 | P/E | N/A | |||
| Day Low | $10.61 | EPS | $ | |||
| Volume | 10,686 | |||||
| Novation Companies, Inc. (AMEX: NOVC) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.31 | |||
| Open | $0.00 | 52 Week Low | $0.03 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 6,239,859 | |||||
| (AMEX: NVACF) | Delayed: 1.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.26 | 52 Week High | $ | |||
| Open | $1.26 | 52 Week Low | $ | |||
| Day High | $1.26 | P/E | N/A | |||
| Day Low | $1.26 | EPS | $ | |||
| Volume | 16,117 | |||||
| (NASDAQ: SNDL) | Delayed: 1.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.23 | 52 Week High | $ | |||
| Open | $1.23 | 52 Week Low | $ | |||
| Day High | $1.27 | P/E | N/A | |||
| Day Low | $1.23 | EPS | $ | |||
| Volume | 753,279 | |||||
| (NASDAQ: VLNS) | Delayed: 0.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.76 | 52 Week High | $ | |||
| Open | $1.67 | 52 Week Low | $ | |||
| Day High | $0.76 | P/E | N/A | |||
| Day Low | $0.76 | EPS | $ | |||
| Volume | 1,312,066 | |||||
| (NASDAQ: VLNS) | Delayed: 0.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.76 | 52 Week High | $ | |||
| Open | $1.67 | 52 Week Low | $ | |||
| Day High | $0.76 | P/E | N/A | |||
| Day Low | $0.76 | EPS | $ | |||
| Volume | 1,312,066 | |||||

