Pre-Open Stock Movers 05/23: VMware Surges on Possible Broadcom Takeover; Retails Stocks Sick Again on Downgrades (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. NVDA
7. USO
8. LMT
9. TLT
10. AMZN

Go back to Pre-Open Stock Movers 05/23: VMware Surges on Possible Broadcom Takeover; Retails Stocks Sick Again on Downgrades (more...)
Autodesk Inc (NASDAQ: ADSK) Delayed: 218.64 -1.67 (0.76%)
Previous Close $220.31    52 Week High $75.18 
Open $218.76    52 Week Low $41.60 
Day High $220.53    P/E 202.44 
Day Low $216.40    EPS $1.08 
Volume 1,621,167       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 138.60 -1.29 (0.92%)
Previous Close $139.89    52 Week High $32.83 
Open $141.74    52 Week Low $14.02 
Day High $142.50    P/E 85.03 
Day Low $138.18    EPS $1.63 
Volume 889,481       

Avago Tech (NASDAQ: AVGO) Delayed: 347.30 +7.79 (2.29%)
Previous Close $339.51    52 Week High $179.42 
Open $346.61    52 Week Low $117.08 
Day High $350.94    P/E N/A 
Day Low $345.31    EPS $0.00 
Volume 24,807,432       

CARTER'S, Inc. (NYSE: CRI) Delayed: 29.69 +0.66 (2.27%)
Previous Close $29.03    52 Week High $112.58 
Open $29.67    52 Week Low $83.35 
Day High $30.08    P/E 10.45 
Day Low $29.00    EPS $2.84 
Volume 1,302,131       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 7,500,000       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 34.66 +1.96 (5.99%)
Previous Close $32.70    52 Week High $16.19 
Open $33.01    52 Week Low $8.91 
Day High $34.84    P/E 12.70 
Day Low $32.56    EPS $2.73 
Volume 15,144,364       

Immunogen, Inc. (NASDAQ: IMGN) Delayed: 31.25 --0 (-0%)
Previous Close $31.25    52 Week High $14.22 
Open $240.83    52 Week Low $1.51 
Day High $31.25    P/E N/A 
Day Low $31.25    EPS $-0.36 
Volume 670,938       

Kohl's Corp. (NYSE: KSS) Delayed: 16.70 +0.24 (1.46%)
Previous Close $16.46    52 Week High $57.27 
Open $16.86    52 Week Low $33.87 
Day High $17.19    P/E 4.04 
Day Low $16.31    EPS $4.13 
Volume 3,499,716       

(NASDAQ: OCGN) Delayed: 1.03 +0.03 (3.00%)
Previous Close $1.00    52 Week High $ 
Open $1.02    52 Week Low $ 
Day High $1.06    P/E N/A 
Day Low $1.01    EPS $ 
Volume 3,911,597       

Childrens Place (NASDAQ: PLCE) Delayed: 2.01 -0.01 (0.5%)
Previous Close $2.02    52 Week High $90.00 
Open $2.08    52 Week Low $46.74 
Day High $2.14    P/E 0.78 
Day Low $2.01    EPS $2.57 
Volume 233,829       

Princeton Chem Resh, Inc. (NASDAQ: PRCH) Delayed: 15.98 +0.09 (0.57%)
Previous Close $15.89    52 Week High $0.00 
Open $16.20    52 Week Low $0.00 
Day High $16.23    P/E N/A 
Day Low $15.74    EPS $0.00 
Volume 1,043,005       

SIGA Technologies, Inc. (NASDAQ: SIGA) Delayed: 3.05 -0.05 (1.61%)
Previous Close $3.10    52 Week High $3.31 
Open $3.09    52 Week Low $0.60 
Day High $3.13    P/E N/A 
Day Low $3.04    EPS $-0.31 
Volume 711,060       

TESLA MTRS (NASDAQ: TSLA) Delayed: 366.20 +8.12 (2.27%)
Previous Close $358.08    52 Week High $269.32 
Open $367.48    52 Week Low $141.05 
Day High $374.12    P/E N/A 
Day Low $363.22    EPS $-0.62 
Volume 38,895,484       

VMWARE, Inc. (NYSE: VMW) Delayed: 142.48 --0 (-0%)
Previous Close $142.48    52 Week High $79.15 
Open $50.00    52 Week Low $43.25 
Day High $142.48    P/E 60.89 
Day Low $142.48    EPS $2.34 
Volume 5,739,760