Pre-Open Stock Movers 05/20: Deckers, Palo Alto Jump on Results; Ross Stores Sinks (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/17/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. NVDA
7. USO
8. LMT
9. TLT
10. AMZN

Go back to Pre-Open Stock Movers 05/20: Deckers, Palo Alto Jump on Results; Ross Stores Sinks (more...)
Applied Materials Inc (NASDAQ: AMAT) Delayed: 417.40 +2.02 (0.49%)
Previous Close $415.38    52 Week High $31.07 
Open $427.58    52 Week Low $15.44 
Day High $428.54    P/E 1,098.42 
Day Low $413.56    EPS $0.38 
Volume 6,804,015       

BURLINGTON STORES, Inc. (NYSE: BURL) Delayed: 239.54 +8.83 (3.83%)
Previous Close $230.71    52 Week High $87.23 
Open $234.44    52 Week Low $39.74 
Day High $240.73    P/E N/A 
Day Low $233.60    EPS $0.00 
Volume 2,130,518       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 173.97 +9.46 (5.75%)
Previous Close $164.51    52 Week High $0.01 
Open $169.80    52 Week Low $0.00 
Day High $174.22    P/E N/A 
Day Low $165.73    EPS $-0.02 
Volume 9,931,169       

C2C CrowdFunding, Inc. (NASDAQ: CRWD) Delayed: 245.70 +4.34 (1.80%)
Previous Close $241.36    52 Week High $0.25 
Open $236.04    52 Week Low $0.25 
Day High $250.32    P/E N/A 
Day Low $233.19    EPS $0.00 
Volume 12,216,864       

(NASDAQ: CVET) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $ 
Open $1.47    52 Week Low $ 
Day High $20.99    P/E N/A 
Day Low $20.99    EPS $ 
Volume 27,454       

(NASDAQ: DASH) Delayed: 194.56 -2.2 (1.12%)
Previous Close $196.76    52 Week High $ 
Open $200.76    52 Week Low $ 
Day High $201.49    P/E N/A 
Day Low $193.47    EPS $ 
Volume 2,714,041       

Deere & Company (NYSE: DE) Delayed: 685.63 +16.16 (2.41%)
Previous Close $669.47    52 Week High $92.90 
Open $675.66    52 Week Low $70.16 
Day High $687.92    P/E 74.12 
Day Low $672.09    EPS $9.25 
Volume 1,205,500       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 79.71 +1.75 (2.24%)
Previous Close $77.96    52 Week High $69.94 
Open $79.36    52 Week Low $40.74 
Day High $80.20    P/E 28.78 
Day Low $77.39    EPS $2.77 
Volume 3,875,480       

(NASDAQ: FHTX) Delayed: 4.20 +0.03 (0.72%)
Previous Close $4.17    52 Week High $ 
Open $4.27    52 Week Low $ 
Day High $4.32    P/E N/A 
Day Low $4.13    EPS $ 
Volume 246,007       

FOOT LOCKER, Inc. (NYSE: FL) Delayed: 24.01 --0 (-0%)
Previous Close $24.01    52 Week High $73.37 
Open $24.01    52 Week Low $50.90 
Day High $24.01    P/E 8.86 
Day Low $24.01    EPS $2.71 
Volume 104,770       

(NASDAQ: OLLI) Delayed: 76.20 +2.97 (4.06%)
Previous Close $73.23    52 Week High $31.60 
Open $74.72    52 Week Low $15.86 
Day High $76.72    P/E N/A 
Day Low $74.25    EPS $0.00 
Volume 1,458,475       

PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) Delayed: 375.06 -0.59 (0.16%)
Previous Close $375.65    52 Week High $194.73 
Open $365.47    52 Week Low $111.09 
Day High $383.12    P/E N/A 
Day Low $360.66    EPS $-0.48 
Volume 6,266,512       

Ross Stores (NASDAQ: ROST) Delayed: 229.48 +4.68 (2.08%)
Previous Close $224.80    52 Week High $66.28 
Open $226.78    52 Week Low $44.47 
Day High $231.44    P/E 58.39 
Day Low $225.75    EPS $3.93 
Volume 2,334,938       

TJX Companies Inc. (NYSE: TJX) Delayed: 126.55 +3.71 (3.02%)
Previous Close $122.84    52 Week High $83.64 
Open $123.57    52 Week Low $63.53 
Day High $126.68    P/E 42.90 
Day Low $123.26    EPS $2.95 
Volume 12,578,968       

V.F. Corp. (NYSE: VFC) Delayed: 12.93 +0.20 (1.57%)
Previous Close $12.73    52 Week High $67.10 
Open $12.92    52 Week Low $51.76 
Day High $13.16    P/E 4.77 
Day Low $12.72    EPS $2.71 
Volume 5,159,447       

(NASDAQ: ZS) Delayed: 197.47 +5.89 (3.07%)
Previous Close $191.58    52 Week High $8.14 
Open $192.01    52 Week Low $8.14 
Day High $198.93    P/E N/A 
Day Low $188.66    EPS $0.00 
Volume 3,003,581