The 52-Week Low Club
Go back to The 52-Week Low Club| Adolor Corp (NASDAQ: ADLR) | Delayed: 4.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.77 | 52 Week High | $4.83 | |||
| Open | $38.55 | 52 Week Low | $1.23 | |||
| Day High | $4.77 | P/E | N/A | |||
| Day Low | $4.77 | EPS | $-0.08 | |||
| Volume | 200 | |||||
| CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) | Delayed: 4.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.99 | 52 Week High | $5.14 | |||
| Open | $4.99 | 52 Week Low | $0.83 | |||
| Day High | $4.99 | P/E | N/A | |||
| Day Low | $4.99 | EPS | $-1.17 | |||
| Volume | 5,000 | |||||
| CONEXANT SYSTEMS (NYSE: CNXT) | Delayed: 50.22 +0.39 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.83 | 52 Week High | $44.80 | |||
| Open | $50.27 | 52 Week Low | $28.34 | |||
| Day High | $50.67 | P/E | N/A | |||
| Day Low | $50.22 | EPS | $-0.31 | |||
| Volume | 88,980 | |||||
| HOVNANIAN ENTERPRISES (NYSE: HOV) | Delayed: 137.94 +1.64 (1.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $136.30 | 52 Week High | $2.06 | |||
| Open | $135.61 | 52 Week Low | $1.19 | |||
| Day High | $141.09 | P/E | 726.00 | |||
| Day Low | $134.61 | EPS | $0.19 | |||
| Volume | 151,002 | |||||
| KT CORP. (NYSE: KT) | Delayed: 18.18 -0.28 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.46 | 52 Week High | $16.79 | |||
| Open | $18.50 | 52 Week Low | $10.81 | |||
| Day High | $18.60 | P/E | N/A | |||
| Day Low | $18.18 | EPS | $0.00 | |||
| Volume | 1,841,533 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 893.19 +0.52 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $892.67 | 52 Week High | $18.33 | |||
| Open | $885.30 | 52 Week Low | $9.31 | |||
| Day High | $928.98 | P/E | 528.51 | |||
| Day Low | $881.20 | EPS | $1.69 | |||
| Volume | 34,905,206 | |||||
| REALNETWORKS (NASDAQ: RNWK) | Delayed: 0.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.73 | 52 Week High | $5.10 | |||
| Open | $3.56 | 52 Week Low | $3.04 | |||
| Day High | $0.73 | P/E | N/A | |||
| Day Low | $0.73 | EPS | $-1.61 | |||
| Volume | 21,276 | |||||
| SanDisk Corporation (NASDAQ: SNDK) | Delayed: 1350.50 -77.12 (5.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1427.62 | 52 Week High | $78.83 | |||
| Open | $1398.77 | 52 Week Low | $44.28 | |||
| Day High | $1441.76 | P/E | 311.18 | |||
| Day Low | $1345.00 | EPS | $4.34 | |||
| Volume | 16,255,184 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||
