The 52-Week Low Club
Go back to The 52-Week Low Club| Adolor Corp (NASDAQ: ADLR) | Delayed: 4.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.77 | 52 Week High | $4.83 | |||
| Open | $38.55 | 52 Week Low | $1.23 | |||
| Day High | $4.77 | P/E | N/A | |||
| Day Low | $4.77 | EPS | $-0.08 | |||
| Volume | 200 | |||||
| CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) | Delayed: 4.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.99 | 52 Week High | $5.14 | |||
| Open | $4.99 | 52 Week Low | $0.83 | |||
| Day High | $4.99 | P/E | N/A | |||
| Day Low | $4.99 | EPS | $-1.17 | |||
| Volume | 5,000 | |||||
| CONEXANT SYSTEMS (NYSE: CNXT) | Delayed: 47.24 -0.18 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.42 | 52 Week High | $44.80 | |||
| Open | $47.07 | 52 Week Low | $28.34 | |||
| Day High | $47.29 | P/E | N/A | |||
| Day Low | $46.95 | EPS | $-0.31 | |||
| Volume | 64,711 | |||||
| HOVNANIAN ENTERPRISES (NYSE: HOV) | Delayed: 115.15 +2.21 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.94 | 52 Week High | $2.06 | |||
| Open | $114.63 | 52 Week Low | $1.19 | |||
| Day High | $116.31 | P/E | 606.05 | |||
| Day Low | $112.92 | EPS | $0.19 | |||
| Volume | 91,604 | |||||
| KT CORP. (NYSE: KT) | Delayed: 19.70 +0.17 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.53 | 52 Week High | $16.79 | |||
| Open | $19.65 | 52 Week Low | $10.81 | |||
| Day High | $19.82 | P/E | N/A | |||
| Day Low | $19.59 | EPS | $0.00 | |||
| Volume | 1,284,726 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 1082.28 +1.75 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1080.53 | 52 Week High | $18.33 | |||
| Open | $1095.83 | 52 Week Low | $9.31 | |||
| Day High | $1108.72 | P/E | 640.40 | |||
| Day Low | $1073.00 | EPS | $1.69 | |||
| Volume | 21,328,597 | |||||
| REALNETWORKS (NASDAQ: RNWK) | Delayed: 0.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.73 | 52 Week High | $5.10 | |||
| Open | $3.56 | 52 Week Low | $3.04 | |||
| Day High | $0.73 | P/E | N/A | |||
| Day Low | $0.73 | EPS | $-1.61 | |||
| Volume | 21,276 | |||||
| SanDisk Corporation (NASDAQ: SNDK) | Delayed: 1777.80 +24.18 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1753.62 | 52 Week High | $78.83 | |||
| Open | $1791.94 | 52 Week Low | $44.28 | |||
| Day High | $1815.00 | P/E | 409.63 | |||
| Day Low | $1742.59 | EPS | $4.34 | |||
| Volume | 7,334,753 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||
