Retail Stocks Crushed as Target (TGT) and Walmart (WMT) Reports Showed 'Dramatic' Margin Pressure; TJX (TJX) Up 10% on Stronger Margin Performance Than Peers
Go back to Retail Stocks Crushed as Target (TGT) and Walmart (WMT) Reports Showed 'Dramatic' Margin Pressure; TJX (TJX) Up 10% on Stronger Margin Performance Than Peers| Bed Bath & Beyond (NYSE: BBBY) | Delayed: 4.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.35 | 52 Week High | $55.62 | |||
| Open | $4.35 | 52 Week Low | $38.61 | |||
| Day High | $4.35 | P/E | 0.89 | |||
| Day Low | $4.35 | EPS | $4.87 | |||
| Volume | 6,416,946 | |||||
| Best Buy Co. Inc. (NYSE: BBY) | Delayed: 92.85 -1.71 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.56 | 52 Week High | $40.58 | |||
| Open | $94.19 | 52 Week Low | $25.31 | |||
| Day High | $94.53 | P/E | N/A | |||
| Day Low | $92.80 | EPS | $-0.68 | |||
| Volume | 5,110,496 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 895.31 +1.38 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $893.93 | 52 Week High | $169.73 | |||
| Open | $892.42 | 52 Week Low | $138.57 | |||
| Day High | $898.40 | P/E | 193.37 | |||
| Day Low | $890.55 | EPS | $4.63 | |||
| Volume | 4,179,521 | |||||
| Dollar General (NYSE: DG) | Delayed: 122.41 -2.54 (2.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.95 | 52 Week High | $96.88 | |||
| Open | $125.74 | 52 Week Low | $59.75 | |||
| Day High | $125.74 | P/E | 39.23 | |||
| Day Low | $122.22 | EPS | $3.12 | |||
| Volume | 4,729,893 | |||||
| DICK'S SPORTING GOODS, Inc. (NYSE: DKS) | Delayed: 121.15 -2.77 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.92 | 52 Week High | $62.88 | |||
| Open | $123.61 | 52 Week Low | $33.42 | |||
| Day High | $124.49 | P/E | 46.24 | |||
| Day Low | $121.06 | EPS | $2.62 | |||
| Volume | 2,429,102 | |||||
| Dollar Tree (NASDAQ: DLTR) | Delayed: 111.96 -2.44 (2.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.40 | 52 Week High | $99.93 | |||
| Open | $113.99 | 52 Week Low | $61.33 | |||
| Day High | $114.74 | P/E | 41.16 | |||
| Day Low | $111.70 | EPS | $2.72 | |||
| Volume | 6,588,824 | |||||
| FIVE BELOW (NASDAQ: FIVE) | Delayed: 234.14 -2.66 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $236.80 | 52 Week High | $52.70 | |||
| Open | $235.06 | 52 Week Low | $26.95 | |||
| Day High | $239.71 | P/E | 220.89 | |||
| Day Low | $232.86 | EPS | $1.06 | |||
| Volume | 2,088,490 | |||||
| Nordstrom (NYSE: JWN) | Delayed: 24.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.66 | 52 Week High | $62.82 | |||
| Open | $24.66 | 52 Week Low | $35.01 | |||
| Day High | $24.66 | P/E | 6.65 | |||
| Day Low | $24.66 | EPS | $3.71 | |||
| Volume | 843,573 | |||||
| Kroger Co. (NYSE: KR) | Delayed: 60.00 -0.75 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.75 | 52 Week High | $42.75 | |||
| Open | $60.52 | 52 Week Low | $28.71 | |||
| Day High | $61.00 | P/E | 20.07 | |||
| Day Low | $59.99 | EPS | $2.99 | |||
| Volume | 12,118,597 | |||||
| Kohl's Corp. (NYSE: KSS) | Delayed: 16.55 -0.15 (0.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.70 | 52 Week High | $57.27 | |||
| Open | $16.76 | 52 Week Low | $33.87 | |||
| Day High | $16.87 | P/E | 4.01 | |||
| Day Low | $16.47 | EPS | $4.13 | |||
| Volume | 4,384,953 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 21.94 +0.30 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.64 | 52 Week High | $45.50 | |||
| Open | $21.66 | 52 Week Low | $29.94 | |||
| Day High | $22.16 | P/E | 6.23 | |||
| Day Low | $21.54 | EPS | $3.52 | |||
| Volume | 9,134,293 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 158.19 -1.64 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $159.83 | 52 Week High | $84.14 | |||
| Open | $159.81 | 52 Week Low | $65.50 | |||
| Day High | $159.82 | P/E | 42.52 | |||
| Day Low | $157.13 | EPS | $3.72 | |||
| Volume | 6,815,533 | |||||
| TJX Companies Inc. (NYSE: TJX) | Delayed: 127.24 +0.69 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $126.55 | 52 Week High | $83.64 | |||
| Open | $126.42 | 52 Week Low | $63.53 | |||
| Day High | $129.47 | P/E | 43.13 | |||
| Day Low | $126.07 | EPS | $2.95 | |||
| Volume | 17,683,522 | |||||
| Tractor Supply Company (NASDAQ: TSCO) | Delayed: 32.21 -0.61 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.82 | 52 Week High | $97.25 | |||
| Open | $32.65 | 52 Week Low | $61.50 | |||
| Day High | $32.90 | P/E | 13.88 | |||
| Day Low | $32.15 | EPS | $2.32 | |||
| Volume | 14,851,756 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 106.73 -0.06 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.79 | 52 Week High | $75.19 | |||
| Open | $106.24 | 52 Week Low | $56.36 | |||
| Day High | $107.72 | P/E | 22.01 | |||
| Day Low | $106.17 | EPS | $4.85 | |||
| Volume | 45,332,189 | |||||
| WILLIAMS-SONOMA, Inc. (NYSE: WSM) | Delayed: 224.20 +5.28 (2.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $218.92 | 52 Week High | $69.46 | |||
| Open | $220.39 | 52 Week Low | $45.96 | |||
| Day High | $224.43 | P/E | 80.07 | |||
| Day Low | $217.55 | EPS | $2.80 | |||
| Volume | 2,729,117 | |||||

