Pre-Open Stock Movers 05/18: Target Plunges on Weak Results, Outlook; National CineMedia Gains on AMC Stake

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Go back to Pre-Open Stock Movers 05/18: Target Plunges on Weak Results, Outlook; National CineMedia Gains on AMC Stake
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 375.72 +13.07 (3.60%)
Previous Close $362.65    52 Week High $66.91 
Open $363.13    52 Week Low $47.24 
Day High $376.01    P/E 170.78 
Day Low $363.13    EPS $2.20 
Volume 7,705,483       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 92.03 -1.31 (1.4%)
Previous Close $93.34    52 Week High $52.46 
Open $93.26    52 Week Low $40.75 
Day High $93.60    P/E 34.99 
Day Low $91.98    EPS $2.63 
Volume 1,603,031       

Costco Co. (NASDAQ: COST) Delayed: 895.31 +1.38 (0.15%)
Previous Close $893.93    52 Week High $169.73 
Open $892.42    52 Week Low $138.57 
Day High $898.40    P/E 193.37 
Day Low $890.55    EPS $4.63 
Volume 4,179,521       

Dollar General (NYSE: DG) Delayed: 122.41 -2.54 (2.03%)
Previous Close $124.95    52 Week High $96.88 
Open $125.74    52 Week Low $59.75 
Day High $125.74    P/E 39.23 
Day Low $122.22    EPS $3.12 
Volume 4,729,893       

(NYSE: DOCS) Delayed: 26.11 -0.46 (1.73%)
Previous Close $26.57    52 Week High $ 
Open $26.55    52 Week Low $ 
Day High $26.86    P/E N/A 
Day Low $25.95    EPS $ 
Volume 7,207,151       

Kohl's Corp. (NYSE: KSS) Delayed: 16.55 -0.15 (0.9%)
Previous Close $16.70    52 Week High $57.27 
Open $16.76    52 Week Low $33.87 
Day High $16.87    P/E 4.01 
Day Low $16.47    EPS $4.13 
Volume 4,384,953       

Lowe's Cos. (NYSE: LOW) Delayed: 192.49 -1.7 (0.88%)
Previous Close $194.19    52 Week High $83.65 
Open $193.30    52 Week Low $62.62 
Day High $194.64    P/E 90.80 
Day Low $192.09    EPS $2.12 
Volume 5,886,283       

Macy's Inc. (NYSE: M) Delayed: 21.94 +0.30 (1.39%)
Previous Close $21.64    52 Week High $45.50 
Open $21.66    52 Week Low $29.94 
Day High $22.16    P/E 6.23 
Day Low $21.54    EPS $3.52 
Volume 9,134,293       

Monster Beverage (NASDAQ: MNST) Delayed: 44.71 +0.20 (0.45%)
Previous Close $44.51    52 Week High $166.50 
Open $44.66    52 Week Low $40.64 
Day High $45.08    P/E 23.53 
Day Low $44.36    EPS $1.90 
Volume 18,531,097       

National CineMedia, Inc. (NASDAQ: NCMI) Delayed: 2.17 -0.05 (2.25%)
Previous Close $2.22    52 Week High $16.33 
Open $2.20    52 Week Low $13.37 
Day High $2.21    P/E 2.97 
Day Low $2.15    EPS $0.73 
Volume 2,187,481       

Penn National Gaming, Inc. (NASDAQ: PENN) Delayed: 16.45 -1.01 (5.78%)
Previous Close $17.46    52 Week High $17.40 
Open $17.22    52 Week Low $11.93 
Day High $17.39    P/E N/A 
Day Low $16.41    EPS $-10.17 
Volume 5,341,974       

TRIUMPH GROUP, Inc. (NYSE: TGI) Delayed: 26.01 --0 (-0%)
Previous Close $26.01    52 Week High $41.14 
Open $26.01    52 Week Low $22.40 
Day High $26.01    P/E 5.99 
Day Low $26.01    EPS $4.34 
Volume 2,700       

Target Corp. (NYSE: TGT) Delayed: 158.19 -1.64 (1.03%)
Previous Close $159.83    52 Week High $84.14 
Open $159.81    52 Week Low $65.50 
Day High $159.82    P/E 42.52 
Day Low $157.13    EPS $3.72 
Volume 6,815,533       

TJX Companies Inc. (NYSE: TJX) Delayed: 127.24 +0.69 (0.55%)
Previous Close $126.55    52 Week High $83.64 
Open $126.42    52 Week Low $63.53 
Day High $129.47    P/E 43.13 
Day Low $126.07    EPS $2.95 
Volume 17,683,522       

TESLA MTRS (NASDAQ: TSLA) Delayed: 364.27 -1.93 (0.53%)
Previous Close $366.20    52 Week High $269.32 
Open $369.00    52 Week Low $141.05 
Day High $370.90    P/E N/A 
Day Low $360.75    EPS $-0.62 
Volume 51,891,133