Pre-Open Stock Movers 05/17: Buffett's New Buys Gain, Home Depot Up on Earnings, Airlines Gain on Travel Demand; Walmart Sinks on Results (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/17/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. USO
7. META
8. LMT
9. NVDA
10. TLT

Go back to Pre-Open Stock Movers 05/17: Buffett's New Buys Gain, Home Depot Up on Earnings, Airlines Gain on Travel Demand; Walmart Sinks on Results (more...)
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 13.00 +0.30 (2.36%)
Previous Close $12.70    52 Week High $46.49 
Open $13.04    52 Week Low $24.85 
Day High $13.13    P/E N/A 
Day Low $12.89    EPS $-17.04 
Volume 62,943,017       

Citigroup Inc. (NYSE: C) Delayed: 133.07 +0.12 (0.09%)
Previous Close $132.95    52 Week High $55.33 
Open $135.20    52 Week Low $34.52 
Day High $135.20    P/E 30.73 
Day Low $130.31    EPS $4.33 
Volume 6,960,530       

Delta Air Lines (NYSE: DAL) Delayed: 79.38 +1.51 (1.94%)
Previous Close $77.87    52 Week High $52.77 
Open $79.61    52 Week Low $32.60 
Day High $79.88    P/E 6.46 
Day Low $78.94    EPS $12.28 
Volume 3,222,069       

Globe Energy, Inc. (NASDAQ: GLBE) Delayed: 38.27 +1.34 (3.63%)
Previous Close $36.93    52 Week High $0.02 
Open $37.26    52 Week Low $0.00 
Day High $38.41    P/E N/A 
Day Low $36.88    EPS $0.00 
Volume 631,897       

Home Depot (NYSE: HD) Delayed: 302.99 +0.52 (0.17%)
Previous Close $302.47    52 Week High $139.00 
Open $307.01    52 Week Low $109.62 
Day High $310.40    P/E 81.89 
Day Low $302.67    EPS $3.70 
Volume 2,330,239       

(NASDAQ: IMPP) Delayed: 5.78 -0.02 (0.34%)
Previous Close $5.80    52 Week High $ 
Open $5.76    52 Week Low $ 
Day High $5.86    P/E N/A 
Day Low $5.71    EPS $ 
Volume 182,309       

Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) Delayed: 26.72 -0.18 (0.67%)
Previous Close $26.90    52 Week High $33.48 
Open $26.90    52 Week Low $19.51 
Day High $26.94    P/E N/A 
Day Low $26.69    EPS $0.00 
Volume 2,899,255       

McKesson Corp. (NYSE: MCK) Delayed: 881.14 -6.15 (0.69%)
Previous Close $887.29    52 Week High $202.20 
Open $886.11    52 Week Low $114.53 
Day High $889.81    P/E 164.39 
Day Low $874.73    EPS $5.36 
Volume 269,555       

ANNALY CAPITAL MANAGEMENT., Inc. (NYSE: NLY) Delayed: 21.41 +0.18 (0.85%)
Previous Close $21.23    52 Week High $11.29 
Open $21.58    52 Week Low $8.25 
Day High $21.64    P/E 6.35 
Day Low $21.33    EPS $3.37 
Volume 4,943,389       

Premara Financial, Inc. (NASDAQ: PARA) Delayed: 0.95 -0.02 (2.06%)
Previous Close $0.97    52 Week High $8.40 
Open $0.94    52 Week Low $6.40 
Day High $0.96    P/E N/A 
Day Low $0.90    EPS $0.00 
Volume 103,633       

(NASDAQ: SHLS) Delayed: 7.58 +0.76 (11.14%)
Previous Close $6.82    52 Week High $ 
Open $7.08    52 Week Low $ 
Day High $7.67    P/E N/A 
Day Low $7.07    EPS $ 
Volume 3,862,904       

(NASDAQ: SHPW) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $ 
Open $0.30    52 Week Low $ 
Day High $0.30    P/E N/A 
Day Low $0.30    EPS $ 
Volume 68,841       

Target Corp. (NYSE: TGT) Delayed: 159.04 +4.36 (2.82%)
Previous Close $154.68    52 Week High $84.14 
Open $156.42    52 Week Low $65.50 
Day High $159.46    P/E 42.75 
Day Low $156.42    EPS $3.72 
Volume 1,782,393       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 210.13 -1.68 (0.79%)
Previous Close $211.81    52 Week High $50.19 
Open $212.50    52 Week Low $31.36 
Day High $213.46    P/E 74.25 
Day Low $207.77    EPS $2.83 
Volume 1,661,246       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 107.72 +1.42 (1.34%)
Previous Close $106.30    52 Week High $62.94 
Open $109.40    52 Week Low $37.41 
Day High $109.80    P/E 73.78 
Day Low $107.49    EPS $1.46 
Volume 1,998,757       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 106.52 -0.98 (0.91%)
Previous Close $107.50    52 Week High $75.19 
Open $107.80    52 Week Low $56.36 
Day High $107.80    P/E 21.96 
Day Low $106.15    EPS $4.85 
Volume 8,810,221