David Moenning's Daily State of the Markets: 04/10
Go back to David Moenning's Daily State of the Markets: 04/10| Autodesk Inc (NASDAQ: ADSK) | Delayed: 251.59 -4.48 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $256.07 | 52 Week High | $75.18 | |||
| Open | $251.51 | 52 Week Low | $41.60 | |||
| Day High | $254.86 | P/E | 232.95 | |||
| Day Low | $249.89 | EPS | $1.08 | |||
| Volume | 1,938,361 | |||||
| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 525.61 +3.49 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $522.12 | 52 Week High | $31.07 | |||
| Open | $539.99 | 52 Week Low | $15.44 | |||
| Day High | $539.99 | P/E | 1,383.18 | |||
| Day Low | $522.66 | EPS | $0.38 | |||
| Volume | 6,974,916 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 474.32 +4.76 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $469.56 | 52 Week High | $8.00 | |||
| Open | $474.75 | 52 Week Low | $1.75 | |||
| Day High | $475.99 | P/E | N/A | |||
| Day Low | $463.21 | EPS | $-0.11 | |||
| Volume | 18,042,220 | |||||
| BHP BILLITON LIMITED (NYSE: BHP) | Delayed: 90.02 -0.59 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.61 | 52 Week High | $39.12 | |||
| Open | $90.89 | 52 Week Low | $18.46 | |||
| Day High | $91.31 | P/E | N/A | |||
| Day Low | $89.75 | EPS | $0.00 | |||
| Volume | 1,874,166 | |||||
| CSX Corp. (NASDAQ: CSX) | Delayed: 49.94 -0.18 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.12 | 52 Week High | $35.12 | |||
| Open | $50.16 | 52 Week Low | $21.33 | |||
| Day High | $50.67 | P/E | 27.29 | |||
| Day Low | $49.78 | EPS | $1.83 | |||
| Volume | 8,394,111 | |||||
| GRP DANONE SP ADR (AMEX: DA) | Delayed: 9.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.98 | 52 Week High | $15.48 | |||
| Open | $9.98 | 52 Week Low | $9.98 | |||
| Day High | $9.98 | P/E | N/A | |||
| Day Low | $9.98 | EPS | $0.00 | |||
| Volume | 77,096 | |||||
| Freeport-McMoran Cp & Gld (NYSE: FCX) | Delayed: 68.87 -1.64 (2.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.51 | 52 Week High | $14.26 | |||
| Open | $70.74 | 52 Week Low | $3.52 | |||
| Day High | $70.83 | P/E | 26.09 | |||
| Day Low | $68.28 | EPS | $2.64 | |||
| Volume | 11,984,703 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 503.81 -2.25 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $506.06 | 52 Week High | $61.37 | |||
| Open | $504.33 | 52 Week Low | $48.04 | |||
| Day High | $505.33 | P/E | 185.91 | |||
| Day Low | $499.55 | EPS | $2.71 | |||
| Volume | 23,041,383 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 145.48 -5.57 (3.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $151.05 | 52 Week High | $42.00 | |||
| Open | $151.20 | 52 Week Low | $33.13 | |||
| Day High | $151.99 | P/E | 62.17 | |||
| Day Low | $144.24 | EPS | $2.34 | |||
| Volume | 28,747,831 | |||||
| Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $18.32 | |||
| Open | $13.71 | 52 Week Low | $6.22 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $13.52 | EPS | $0.00 | |||
| Volume | 50,729,550 | |||||
| Temple-Inland, Inc. (NYSE: TIN) | Delayed: 31.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.99 | 52 Week High | $32.00 | |||
| Open | $28.20 | 52 Week Low | $19.03 | |||
| Day High | $31.99 | P/E | 52.44 | |||
| Day Low | $31.99 | EPS | $0.61 | |||
| Volume | 861 | |||||
| VODAFONE GRP SP ADR (NASDAQ: VOD) | Delayed: 15.90 +0.15 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.75 | 52 Week High | $34.70 | |||
| Open | $15.76 | 52 Week Low | $25.76 | |||
| Day High | $15.97 | P/E | N/A | |||
| Day Low | $15.75 | EPS | $0.00 | |||
| Volume | 4,128,187 | |||||
