Pre-Open Stock Movers 05/06: Funko Gains on Deal, DoorDash on Earnings; fuboTV, Under Armour Plunge on Weaker Outlook (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/17/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. USO
7. AMZN
8. LMT
9. NVDA
10. TLT

Go back to Pre-Open Stock Movers 05/06: Funko Gains on Deal, DoorDash on Earnings; fuboTV, Under Armour Plunge on Weaker Outlook (more...)
(NYSE: BILL) Delayed: 48.33 -0.67 (1.37%)
Previous Close $49.00    52 Week High $ 
Open $49.14    52 Week Low $ 
Day High $49.78    P/E N/A 
Day Low $48.03    EPS $ 
Volume 575,793       

(NASDAQ: DASH) Delayed: 194.46 -2.3 (1.17%)
Previous Close $196.76    52 Week High $ 
Open $200.76    52 Week Low $ 
Day High $201.49    P/E N/A 
Day Low $193.79    EPS $ 
Volume 1,140,167       

(NASDAQ: DBGI) Delayed: 4.15 +0.05 (1.22%)
Previous Close $4.10    52 Week High $ 
Open $4.00    52 Week Low $ 
Day High $4.30    P/E N/A 
Day Low $3.70    EPS $ 
Volume 242,905       

(NASDAQ: DKNG) Delayed: 22.83 -1.5 (6.17%)
Previous Close $24.33    52 Week High $ 
Open $24.32    52 Week Low $ 
Day High $24.35    P/E N/A 
Day Low $22.64    EPS $ 
Volume 8,175,805       

ENDO INTERNAT (NASDAQ: ENDP) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $63.71 
Open $0.02    52 Week Low $12.56 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $0.00 
Volume 24,300       

(NASDAQ: FNKO) Delayed: 5.40 +0.14 (2.66%)
Previous Close $5.26    52 Week High $ 
Open $5.36    52 Week Low $ 
Day High $5.41    P/E N/A 
Day Low $5.25    EPS $ 
Volume 314,954       

(NYSE: FUBO) Delayed: 10.02 -0.58 (5.47%)
Previous Close $10.60    52 Week High $ 
Open $10.77    52 Week Low $ 
Day High $10.87    P/E N/A 
Day Low $10.00    EPS $ 
Volume 1,207,768       

Laser Storm, Inc. (NASDAQ: LAZR) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $0.01 
Open $0.19    52 Week Low $0.00 
Day High $0.19    P/E N/A 
Day Low $0.19    EPS $0.00 
Volume 27,539       

Mercado Libre, Inc. (NASDAQ: MELI) Delayed: 1819.09 -20.62 (1.12%)
Previous Close $1839.71    52 Week High $193.58 
Open $1847.39    52 Week Low $84.19 
Day High $1851.99    P/E 751.69 
Day Low $1800.42    EPS $2.42 
Volume 477,007       

Bion Environmental Technologies, Inc. (NYSE: NET) Delayed: 331.36 +6.71 (2.07%)
Previous Close $324.65    52 Week High $0.95 
Open $320.59    52 Week Low $0.90 
Day High $336.90    P/E N/A 
Day Low $318.00    EPS $0.00 
Volume 1,677,431       

OPENTABLE (NASDAQ: OPEN) Delayed: 2.59 --0 (-0%)
Previous Close $2.59    52 Week High $106.30 
Open $2.69    52 Week Low $61.67 
Day High $2.70    P/E 1.86 
Day Low $2.55    EPS $1.39 
Volume 20,638,620       

Union Street Acquisition Corp. Units (NYSE: SQ) Delayed: 86.96 --0 (-0%)
Previous Close $86.96    52 Week High $15.91 
Open $86.96    52 Week Low $8.06 
Day High $86.96    P/E 543.50 
Day Low $86.96    EPS $0.16 
Volume 189,447       

Texas Roadhouse, Inc. (NASDAQ: TXRH) Delayed: 168.80 -1.27 (0.75%)
Previous Close $170.07    52 Week High $49.00 
Open $170.72    52 Week Low $33.71 
Day High $171.67    P/E 154.86 
Day Low $167.12    EPS $1.09 
Volume 435,161       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 4.87 --0 (-0%)
Previous Close $4.87    52 Week High $93.02 
Open $4.96    52 Week Low $30.06 
Day High $4.96    P/E 3.25 
Day Low $4.75    EPS $1.50 
Volume 1,352,615       

(NYSE: UAA) Delayed: 4.99 -0.01 (0.2%)
Previous Close $5.00    52 Week High $ 
Open $5.11    52 Week Low $ 
Day High $5.11    P/E N/A 
Day Low $4.86    EPS $ 
Volume 7,863,389       

ZILLOW-A (NASDAQ: Z) Delayed: 30.55 -0.76 (2.43%)
Previous Close $31.31    52 Week High $39.88 
Open $31.77    52 Week Low $15.36 
Day High $31.78    P/E N/A 
Day Low $30.14    EPS $-0.35 
Volume 2,683,043       

(NASDAQ: ZG) Delayed: 31.14 -0.86 (2.69%)
Previous Close $32.00    52 Week High $39.99 
Open $32.52    52 Week Low $16.46 
Day High $32.67    P/E N/A 
Day Low $30.80    EPS $0.00 
Volume 436,710