Pre-Open Stock Movers 05/04: Livent, AMD Jump Following Results; Tupperware, Lyft Plunge (more...)

Article Related Articles (4) Stock Quotes (17)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/18/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB

6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 05/04: Livent, AMD Jump Following Results; Tupperware, Lyft Plunge (more...)

(NASDAQ: ABNB)						Delayed: 166.22 +0.29 (0.17%)
Previous Close	$165.93		52 Week High	$
Open	$165.46		52 Week Low	$
Day High	$167.34		P/E	N/A
Day Low	$164.80		EPS	$
Volume	9,501,605

Akamai Technologies Inc (NASDAQ: AKAM)						Delayed: 104.52 -2.56 (2.39%)
Previous Close	$107.08		52 Week High	$71.04
Open	$107.25		52 Week Low	$39.43
Day High	$107.25		P/E	64.92
Day Low	$102.61		EPS	$1.61
Volume	4,817,221

ADVANCED MICRO DEVICES (NASDAQ: AMD)						Delayed: 559.82 +14.73 (2.70%)
Previous Close	$545.09		52 Week High	$8.00
Open	$547.37		52 Week Low	$1.75
Day High	$559.91		P/E	N/A
Day Low	$541.53		EPS	$-0.11
Volume	31,850,896

The Andersons, Inc. (NASDAQ: ANDE)						Delayed: 69.59 -2.46 (3.41%)
Previous Close	$72.05		52 Week High	$39.45
Open	$71.89		52 Week Low	$23.25
Day High	$71.89		P/E	74.03
Day Low	$69.24		EPS	$0.94
Volume	685,830

HERBALIFE LTD. (NYSE: HLF)						Delayed: 11.89 +0.20 (1.71%)
Previous Close	$11.69		52 Week High	$72.22
Open	$11.58		52 Week Low	$42.26
Day High	$12.11		P/E	2.42
Day Low	$11.51		EPS	$4.91
Volume	2,998,312

Infinera Corporation (NASDAQ: INFN)						Delayed: 6.64 --0 (-0%)
Previous Close	$6.64		52 Week High	$22.85
Open	$6.64		52 Week Low	$7.23
Day High	$6.64		P/E	N/A
Day Low	$6.64		EPS	$-0.27
Volume	3,290,497

(NYSE: LTHM)						Delayed: 16.51 --0 (-0%)
Previous Close	$16.51		52 Week High	$
Open	$54.87		52 Week Low	$
Day High	$16.51		P/E	N/A
Day Low	$16.51		EPS	$
Volume	2,146

(NASDAQ: LYFT)						Delayed: 15.10 -0.4 (2.58%)
Previous Close	$15.50		52 Week High	$
Open	$15.40		52 Week Low	$
Day High	$15.50		P/E	N/A
Day Low	$15.08		EPS	$
Volume	15,099,757

Masimo Corporation (NASDAQ: MASI)						Delayed: 179.95 --0 (-0%)
Previous Close	$179.95		52 Week High	$62.00
Open	$179.95		52 Week Low	$33.03
Day High	$179.95		P/E	176.42
Day Low	$179.95		EPS	$1.02
Volume	202,378

Marina Biotech, Inc. (NASDAQ: MRNA)						Delayed: 154.04 -4.03 (2.55%)
Previous Close	$158.07		52 Week High	$0.52
Open	$158.35		52 Week Low	$0.08
Day High	$159.79		P/E	N/A
Day Low	$150.29		EPS	$-3.80
Volume	20,237,194

Matech Corp. Class A (NASDAQ: MTCH)						Delayed: 43.20 -0.57 (1.3%)
Previous Close	$43.77		52 Week High	$19.74
Open	$43.91		52 Week Low	$8.41
Day High	$43.91		P/E	0.53
Day Low	$42.65		EPS	$81.08
Volume	6,193,504

PAYCOM SOFTWARE, Inc. (NYSE: PAYC)						Delayed: 226.28 +0.22 (0.10%)
Previous Close	$226.06		52 Week High	$52.93
Open	$225.81		52 Week Low	$22.42
Day High	$227.50		P/E	N/A
Day Low	$222.03		EPS	$0.00
Volume	2,404,795

U.S. Auto Parts Network, Inc. (NASDAQ: PRTS)						Delayed: 8.52 -0.09 (1.05%)
Previous Close	$8.61		52 Week High	$4.49
Open	$8.54		52 Week Low	$2.30
Day High	$8.67		P/E	N/A
Day Low	$8.41		EPS	$-1.44
Volume	40,990

Starbucks Corp. (NASDAQ: SBUX)						Delayed: 95.83 -0.84 (0.87%)
Previous Close	$96.67		52 Week High	$63.19
Open	$96.40		52 Week Low	$50.84
Day High	$96.56		P/E	638.87
Day Low	$95.11		EPS	$0.15
Volume	13,177,425

TUPPERWARE BRANDS CORPORATION (NYSE: TUP)						Delayed: 0.51 --0 (-0%)
Previous Close	$0.51		52 Week High	$66.90
Open	$0.51		52 Week Low	$42.60
Day High	$0.51		P/E	0.10
Day Low	$0.51		EPS	$5.16
Volume	161,923,679

(NYSE: UBER)						Delayed: 70.50 -0.37 (0.52%)
Previous Close	$70.87		52 Week High	$
Open	$70.90		52 Week Low	$
Day High	$71.00		P/E	N/A
Day Low	$70.06		EPS	$
Volume	20,648,666

(NASDAQ: WING)						Delayed: 104.08 +0.32 (0.31%)
Previous Close	$103.76		52 Week High	$33.10
Open	$104.50		52 Week Low	$20.31
Day High	$104.84		P/E	N/A
Day Low	$101.60		EPS	$0.00
Volume	1,741,213