Pre-Open Stock Movers 05/03: Western Digital Gains on Elliott Activism; Chegg, Estee Lauder Sink on Lackluster Guidance (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/17/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. USO
7. TLT
8. BETR
9. AMZN
10. LEN

Go back to Pre-Open Stock Movers 05/03: Western Digital Gains on Elliott Activism; Chegg, Estee Lauder Sink on Lackluster Guidance (more...)
(NASDAQ: ASTS) Delayed: 63.15 +3.88 (6.55%)
Previous Close $59.27    52 Week High $ 
Open $61.85    52 Week Low $ 
Day High $63.57    P/E N/A 
Day Low $61.15    EPS $ 
Volume 5,250,615       

Avis Budget Group, Inc. (NASDAQ: CAR) Delayed: 113.93 -3.03 (2.59%)
Previous Close $116.96    52 Week High $42.21 
Open $118.33    52 Week Low $21.73 
Day High $118.59    P/E 813.79 
Day Low $113.44    EPS $0.14 
Volume 138,444       

Circuit City Group, Inc. (NYSE: CC) Delayed: 14.55 +0.13 (0.90%)
Previous Close $14.42    52 Week High $21.34 
Open $14.74    52 Week Low $3.06 
Day High $14.77    P/E N/A 
Day Low $14.51    EPS $-3.69 
Volume 491,840       

CHEGG, Inc. (NYSE: CHGG) Delayed: 0.76 +0.03 (4.11%)
Previous Close $0.73    52 Week High $8.32 
Open $0.73    52 Week Low $3.15 
Day High $0.76    P/E N/A 
Day Low $0.73    EPS $-0.75 
Volume 98,456       

The Clorox Company (NYSE: CLX) Delayed: 84.44 -0.42 (0.49%)
Previous Close $84.86    52 Week High $140.47 
Open $85.86    52 Week Low $111.24 
Day High $86.15    P/E 19.68 
Day Low $83.76    EPS $4.29 
Volume 1,787,088       

Estee Lauder Cos. (NYSE: EL) Delayed: 94.11 -1.49 (1.56%)
Previous Close $95.60    52 Week High $97.48 
Open $97.31    52 Week Low $77.12 
Day High $98.30    P/E 36.91 
Day Low $94.05    EPS $2.55 
Volume 704,452       

Expedia Inc. (NASDAQ: EXPE) Delayed: 281.64 -5.33 (1.86%)
Previous Close $286.97    52 Week High $133.55 
Open $289.86    52 Week Low $88.40 
Day High $292.39    P/E 168.65 
Day Low $280.85    EPS $1.67 
Volume 571,213       

Force Protection, Inc. (NASDAQ: FRPT) Delayed: 61.60 -0.43 (0.69%)
Previous Close $62.03    52 Week High $11.81 
Open $63.28    52 Week Low $5.60 
Day High $63.38    P/E 6,160.00 
Day Low $61.22    EPS $0.01 
Volume 371,329       

Harmonic, Inc. (NASDAQ: HLIT) Delayed: 11.23 +0.08 (0.72%)
Previous Close $11.15    52 Week High $6.13 
Open $11.54    52 Week Low $2.51 
Day High $11.55    P/E 56.15 
Day Low $11.06    EPS $0.20 
Volume 575,719       

The Mosaic Company (NYSE: MOS) Delayed: 25.46 +0.67 (2.70%)
Previous Close $24.79    52 Week High $32.97 
Open $25.07    52 Week Low $22.02 
Day High $25.76    P/E 5.76 
Day Low $24.95    EPS $4.42 
Volume 1,991,610       

Monolithic Power Systems, Inc. (NASDAQ: MPWR) Delayed: 1165.38 +17.77 (1.55%)
Previous Close $1147.61    52 Week High $82.59 
Open $1183.15    52 Week Low $55.05 
Day High $1184.15    P/E 1,975.22 
Day Low $1146.40    EPS $0.59 
Volume 199,285       

Ontro, Inc. (NYSE: NTR) Delayed: 78.91 +1.23 (1.58%)
Previous Close $77.68    52 Week High $0.75 
Open $77.51    52 Week Low $0.00 
Day High $79.31    P/E N/A 
Day Low $77.46    EPS $0.00 
Volume 469,162       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 225.18 +6.20 (2.83%)
Previous Close $218.98    52 Week High $107.53 
Open $222.16    52 Week Low $61.61 
Day High $225.54    P/E N/A 
Day Low $220.67    EPS $0.00 
Volume 1,705,485       

(NASDAQ: SNOA) Delayed: 1.25 +0.02 (1.63%)
Previous Close $1.23    52 Week High $ 
Open $1.24    52 Week Low $ 
Day High $1.27    P/E N/A 
Day Low $1.24    EPS $ 
Volume 4,415       

SmartPros Ltd. (NASDAQ: SPRO) Delayed: 1.12 +0.01 (0.90%)
Previous Close $1.11    52 Week High $3.85 
Open $1.14    52 Week Low $1.25 
Day High $1.14    P/E N/A 
Day Low $1.11    EPS $-0.28 
Volume 88,160       

Western Digital (NASDAQ: WDC) Delayed: 423.44 +6.47 (1.55%)
Previous Close $416.97    52 Week High $64.80 
Open $427.28    52 Week Low $34.99 
Day High $433.20    P/E 96.90 
Day Low $416.31    EPS $4.37 
Volume 2,820,631