After-Hours Stock Movers 05/02: Monolithic Power, Avis Jump on Earnings; Chegg Sinks on Q2 Warning (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/17/2026

1. SPY
2. USO
3. NVDA
4. INTC
5. QQQ
6. LEN
7. ON
8. AMZN
9. META
10. CRM

Go back to After-Hours Stock Movers 05/02: Monolithic Power, Avis Jump on Earnings; Chegg Sinks on Q2 Warning (more...)
Avis Budget Group, Inc. (NASDAQ: CAR) Delayed: 116.96 -1.57 (1.32%)
Previous Close $118.53    52 Week High $42.21 
Open $117.00    52 Week Low $21.73 
Day High $118.93    P/E 835.43 
Day Low $115.22    EPS $0.14 
Volume 365,172       

Circuit City Group, Inc. (NYSE: CC) Delayed: 14.42 -0.26 (1.77%)
Previous Close $14.68    52 Week High $21.34 
Open $14.86    52 Week Low $3.06 
Day High $14.91    P/E N/A 
Day Low $14.11    EPS $-3.69 
Volume 2,139,876       

CHEGG, Inc. (NYSE: CHGG) Delayed: 0.73 -0.01 (1.35%)
Previous Close $0.74    52 Week High $8.32 
Open $0.74    52 Week Low $3.15 
Day High $0.75    P/E N/A 
Day Low $0.72    EPS $-0.75 
Volume 374,058       

The Clorox Company (NYSE: CLX) Delayed: 84.86 -2.3 (2.64%)
Previous Close $87.16    52 Week High $140.47 
Open $87.08    52 Week Low $111.24 
Day High $87.35    P/E 19.78 
Day Low $84.79    EPS $4.29 
Volume 3,431,906       

Expedia Inc. (NASDAQ: EXPE) Delayed: 286.97 -6.11 (2.08%)
Previous Close $293.08    52 Week High $133.55 
Open $290.28    52 Week Low $88.40 
Day High $291.77    P/E 171.84 
Day Low $286.37    EPS $1.67 
Volume 1,956,065       

Harmonic, Inc. (NASDAQ: HLIT) Delayed: 11.15 -0.47 (4.04%)
Previous Close $11.62    52 Week High $6.13 
Open $11.74    52 Week Low $2.51 
Day High $11.82    P/E 55.75 
Day Low $11.08    EPS $0.20 
Volume 2,052,806       

The Mosaic Company (NYSE: MOS) Delayed: 24.79 -0.67 (2.63%)
Previous Close $25.46    52 Week High $32.97 
Open $25.40    52 Week Low $22.02 
Day High $25.40    P/E 5.61 
Day Low $24.35    EPS $4.42 
Volume 7,645,044       

Monolithic Power Systems, Inc. (NASDAQ: MPWR) Delayed: 1147.61 +5.15 (0.45%)
Previous Close $1142.46    52 Week High $82.59 
Open $1157.42    52 Week Low $55.05 
Day High $1176.05    P/E 1,945.10 
Day Low $1133.83    EPS $0.59 
Volume 625,184       

Ontro, Inc. (NYSE: NTR) Delayed: 77.68 -1.04 (1.32%)
Previous Close $78.72    52 Week High $0.75 
Open $78.33    52 Week Low $0.00 
Day High $78.65    P/E N/A 
Day Low $77.19    EPS $0.00 
Volume 1,606,917       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 218.98 -7.37 (3.26%)
Previous Close $226.35    52 Week High $107.53 
Open $227.99    52 Week Low $61.61 
Day High $228.18    P/E N/A 
Day Low $216.66    EPS $0.00 
Volume 3,343,397