Pre-Open Stock Movers 04/29: Zymeworks Gain on Takeover Chatter; Amazon, Robinhood, Intel Fall Post Earnings (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/17/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. NVDA
7. USO
8. LMT
9. AMZN
10. META

Go back to Pre-Open Stock Movers 04/29: Zymeworks Gain on Takeover Chatter; Amazon, Robinhood, Intel Fall Post Earnings (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 337.00 +4.59 (1.38%)
Previous Close $332.41    52 Week High $119.92 
Open $334.77    52 Week Low $89.47 
Day High $338.34    P/E 8.35 
Day Low $330.18    EPS $40.37 
Volume 36,682,178       

(NASDAQ: ACCD) Delayed: 7.02 --0 (-0%)
Previous Close $7.02    52 Week High $ 
Open $7.02    52 Week Low $ 
Day High $7.02    P/E N/A 
Day Low $7.02    EPS $ 
Volume 427,726       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 251.19 +5.23 (2.13%)
Previous Close $245.96    52 Week High $847.21 
Open $251.07    52 Week Low $474.00 
Day High $252.73    P/E 425.75 
Day Low $249.24    EPS $0.59 
Volume 30,394,796       

(NASDAQ: DWAC) Delayed: 49.95 --0 (-0%)
Previous Close $49.95    52 Week High $25.75 
Open $37.47    52 Week Low $24.03 
Day High $49.95    P/E N/A 
Day Low $49.95    EPS $0.00 
Volume 20       

FORTUNE BRANDS HOME & SECURITY, Inc. (NYSE: FBHS) Delayed: 61.90 --0 (-0%)
Previous Close $61.90    52 Week High $64.47 
Open $106.40    52 Week Low $44.19 
Day High $61.90    P/E 46.19 
Day Low $61.90    EPS $1.34 
Volume 18,700       

FIVE9 (NASDAQ: FIVN) Delayed: 34.50 +0.42 (1.23%)
Previous Close $34.08    52 Week High $16.40 
Open $34.75    52 Week Low $5.38 
Day High $35.31    P/E N/A 
Day Low $33.18    EPS $0.00 
Volume 2,619,697       

(AMEX: FNCH) Delayed: 7.30 --0 (-0%)
Previous Close $7.30    52 Week High $ 
Open $7.30    52 Week Low $ 
Day High $7.30    P/E N/A 
Day Low $7.30    EPS $ 
Volume 1,379       

(NASDAQ: HOOD) Delayed: 109.81 +5.39 (5.16%)
Previous Close $104.42    52 Week High $ 
Open $110.10    52 Week Low $ 
Day High $110.55    P/E N/A 
Day Low $106.08    EPS $ 
Volume 21,894,636       

Intel (NASDAQ: INTC) Delayed: 108.80 +7.75 (7.67%)
Previous Close $101.05    52 Week High $38.36 
Open $104.70    52 Week Low $27.68 
Day High $111.37    P/E 57.57 
Day Low $104.70    EPS $1.89 
Volume 149,532,973       

Mohawk Industries (NYSE: MHK) Delayed: 128.39 +0.69 (0.54%)
Previous Close $127.70    52 Week High $216.58 
Open $131.71    52 Week Low $148.56 
Day High $132.36    P/E 25.32 
Day Low $127.70    EPS $5.07 
Volume 924,786       

National Instruments Corp (NASDAQ: NATI) Delayed: 59.98 --0 (-0%)
Previous Close $59.98    52 Week High $31.71 
Open $1.53    52 Week Low $25.90 
Day High $59.98    P/E 93.72 
Day Low $59.98    EPS $0.64 
Volume 268       

SPROUTS FARMERS MKT (NASDAQ: SFM) Delayed: 69.64 -1.42 (2%)
Previous Close $71.06    52 Week High $30.00 
Open $71.50    52 Week Low $18.70 
Day High $71.99    P/E 435.25 
Day Low $69.61    EPS $0.16 
Volume 1,757,377       

TECHTEAM GLOBAL (NASDAQ: TEAM) Delayed: 192.53 +2.25 (1.18%)
Previous Close $190.28    52 Week High $35.16 
Open $188.62    52 Week Low $16.92 
Day High $195.54    P/E N/A 
Day Low $185.72    EPS $-3.21 
Volume 2,478,157       

(NASDAQ: VERO) Delayed: 1.14 --0 (-0%)
Previous Close $1.14    52 Week High $ 
Open $1.14    52 Week Low $ 
Day High $1.14    P/E N/A 
Day Low $1.14    EPS $ 
Volume 401,731       

Western Union Co (NYSE: WU) Delayed: 6.53 -0.01 (0.15%)
Previous Close $6.54    52 Week High $21.80 
Open $6.62    52 Week Low $16.02 
Day High $6.62    P/E 4.57 
Day Low $6.46    EPS $1.43 
Volume 8,325,143       

(NASDAQ: ZYME) Delayed: 27.48 +1.24 (4.73%)
Previous Close $26.24    52 Week High $ 
Open $27.15    52 Week Low $ 
Day High $27.86    P/E N/A 
Day Low $26.72    EPS $ 
Volume 1,330,352