After-Hours Stock Movers 04/26: Visa, Microsoft Gain on Earnings; NCR, Google Fall (more...)
Go back to After-Hours Stock Movers 04/26: Visa, Microsoft Gain on Earnings; NCR, Google Fall (more...)| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 33.80 +0.12 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.68 | 52 Week High | $614.70 | |||
| Open | $34.27 | 52 Week Low | $352.96 | |||
| Day High | $34.27 | P/E | 3.23 | |||
| Day Low | $33.67 | EPS | $10.47 | |||
| Volume | 5,301,669 | |||||
| ENPHASE ENERGY (NASDAQ: ENPH) | Delayed: 36.27 +0.71 (2.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.56 | 52 Week High | $4.50 | |||
| Open | $36.11 | 52 Week Low | $0.98 | |||
| Day High | $36.75 | P/E | N/A | |||
| Day Low | $35.70 | EPS | $-0.62 | |||
| Volume | 2,035,463 | |||||
| F5 Networks (NASDAQ: FFIV) | Delayed: 436.06 +12.47 (2.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $423.59 | 52 Week High | $143.20 | |||
| Open | $425.56 | 52 Week Low | $86.03 | |||
| Day High | $439.48 | P/E | 124.23 | |||
| Day Low | $423.30 | EPS | $3.51 | |||
| Volume | 184,770 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 345.34 +2.47 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.87 | 52 Week High | $839.00 | |||
| Open | $348.68 | 52 Week Low | $672.66 | |||
| Day High | $349.50 | P/E | 9.58 | |||
| Day Low | $343.89 | EPS | $36.05 | |||
| Volume | 9,611,351 | |||||
| (NASDAQ: HOOD) | Delayed: 107.49 +3.07 (2.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.42 | 52 Week High | $ | |||
| Open | $110.10 | 52 Week Low | $ | |||
| Day High | $110.55 | P/E | N/A | |||
| Day Low | $106.08 | EPS | $ | |||
| Volume | 14,105,284 | |||||
| (NASDAQ: LCID) | Delayed: 4.33 +0.29 (7.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.04 | 52 Week High | $ | |||
| Open | $4.21 | 52 Week Low | $ | |||
| Day High | $4.55 | P/E | N/A | |||
| Day Low | $4.20 | EPS | $ | |||
| Volume | 15,084,504 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 495.86 +5.56 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $490.30 | 52 Week High | $61.37 | |||
| Open | $497.80 | 52 Week Low | $48.04 | |||
| Day High | $501.47 | P/E | 182.97 | |||
| Day Low | $493.17 | EPS | $2.71 | |||
| Volume | 7,831,155 | |||||
| NCR CORPORATION (NYSE: NCR) | Delayed: 27.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.08 | 52 Week High | $38.42 | |||
| Open | $185.39 | 52 Week Low | $18.02 | |||
| Day High | $27.08 | P/E | 10.14 | |||
| Day Low | $27.08 | EPS | $2.67 | |||
| Volume | 27,117 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 260.05 -0.62 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $260.67 | 52 Week High | $72.58 | |||
| Open | $265.04 | 52 Week Low | $46.73 | |||
| Day High | $266.82 | P/E | 134.05 | |||
| Day Low | $257.10 | EPS | $1.94 | |||
| Volume | 2,317,240 | |||||
| Visa Inc. (NYSE: V) | Delayed: 371.92 +0.99 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $370.93 | 52 Week High | $83.96 | |||
| Open | $371.38 | 52 Week Low | $66.12 | |||
| Day High | $372.27 | P/E | 47.32 | |||
| Day Low | $368.39 | EPS | $7.86 | |||
| Volume | 1,745,874 | |||||

