Pre-Open Stock Movers 04/26: MagnaChip Gains on Deal Talk; Universal Health, GE Dip on Earnings (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. XENE
2. SPY
3. HUBS
4. NUE
5. ONON
6. AAPL
7. TRMD
8. AZN
9. NVDA
10. USO

Go back to Pre-Open Stock Movers 04/26: MagnaChip Gains on Deal Talk; Universal Health, GE Dip on Earnings (more...)
Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 84.95 -3.14 (3.56%)
Previous Close $88.09    52 Week High $47.88 
Open $87.73    52 Week Low $29.86 
Day High $87.93    P/E 42.05 
Day Low $84.82    EPS $2.02 
Volume 1,853,499       

(NYSE: AXTA) Delayed: 32.36 -0.27 (0.83%)
Previous Close $32.63    52 Week High $30.45 
Open $32.39    52 Week Low $20.67 
Day High $32.48    P/E N/A 
Day Low $32.07    EPS $0.00 
Volume 803,664       

Cadence Design Systems (NASDAQ: CDNS) Delayed: 282.51 +1.75 (0.62%)
Previous Close $280.76    52 Week High $28.00 
Open $281.93    52 Week Low $18.32 
Day High $284.98    P/E 504.48 
Day Low $280.49    EPS $0.56 
Volume 988,557       

EVOKE PHARMA (NASDAQ: EVOK) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $11.11 
Open $11.00    52 Week Low $1.35 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-0.57 
Volume 32       

General Electric (NYSE: GE) Delayed: 312.38 -1.09 (0.35%)
Previous Close $313.47    52 Week High $33.00 
Open $313.63    52 Week Low $27.10 
Day High $314.04    P/E 212.50 
Day Low $309.62    EPS $1.47 
Volume 1,886,736       

(NASDAQ: GMDA) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $ 
Open $43.22    52 Week Low $ 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $ 
Volume 1,952,484       

MAGNACHIP SEMICONDUCTOR CORP. (NYSE: MX) Delayed: 2.75 -0.06 (2.14%)
Previous Close $2.81    52 Week High $9.17 
Open $2.86    52 Week Low $3.10 
Day High $2.87    P/E 0.61 
Day Low $2.74    EPS $4.51 
Volume 248,974       

(NASDAQ: NKTX) Delayed: 2.84 +0.03 (1.07%)
Previous Close $2.81    52 Week High $ 
Open $2.81    52 Week Low $ 
Day High $2.86    P/E N/A 
Day Low $2.79    EPS $ 
Volume 164,058       

Owens-Illinois Inc (NYSE: OI) Delayed: 6.16 -0.04 (0.65%)
Previous Close $6.20    52 Week High $20.33 
Open $6.17    52 Week Low $11.60 
Day High $6.23    P/E 5.05 
Day Low $6.09    EPS $1.22 
Volume 1,743,993       

POLARIS INDUSTRIES, Inc. (NYSE: PII) Delayed: 53.82 -1.88 (3.38%)
Previous Close $55.70    52 Week High $107.56 
Open $55.15    52 Week Low $67.80 
Day High $55.85    P/E 9.97 
Day Low $53.11    EPS $5.40 
Volume 341,944       

PACKAGING CORP OF AMERICA (NYSE: PKG) Delayed: 234.16 -1.41 (0.6%)
Previous Close $235.57    52 Week High $86.16 
Open $232.51    52 Week Low $44.32 
Day High $235.29    P/E 52.38 
Day Low $231.91    EPS $4.47 
Volume 416,294       

(NASDAQ: PTGX) Delayed: 142.91 -0.79 (0.55%)
Previous Close $143.70    52 Week High $24.52 
Open $143.09    52 Week Low $10.02 
Day High $143.85    P/E N/A 
Day Low $140.44    EPS $0.00 
Volume 217,422       

(NASDAQ: RDBX) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $ 
Open $14.76    52 Week Low $ 
Day High $1.65    P/E N/A 
Day Low $1.65    EPS $ 
Volume 202,183       

(NASDAQ: RDFN) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $ 
Open $11.19    52 Week Low $ 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $ 
Volume 500,948       

Sherwin-Williams (NYSE: SHW) Delayed: 320.04 -0.9 (0.28%)
Previous Close $320.94    52 Week High $312.48 
Open $318.05    52 Week Low $234.96 
Day High $320.08    P/E 43.84 
Day Low $314.38    EPS $7.30 
Volume 916,885       

SHUTTERSTOCK, Inc. (NYSE: SSTK) Delayed: 4.61 -0.28 (5.73%)
Previous Close $4.89    52 Week High $65.16 
Open $4.91    52 Week Low $25.44 
Day High $4.94    P/E 2.79 
Day Low $4.57    EPS $1.65 
Volume 576,853       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 177.98 -2.77 (1.53%)
Previous Close $180.75    52 Week High $139.77 
Open $181.11    52 Week Low $100.82 
Day High $182.12    P/E 35.45 
Day Low $176.83    EPS $5.02 
Volume 356,515       

(NYSE: VNTR) Delayed: 0.27 --0 (-0%)
Previous Close $0.27    52 Week High $ 
Open $24.92    52 Week Low $ 
Day High $0.27    P/E N/A 
Day Low $0.27    EPS $ 
Volume 2,012       

Whirlpool Corp. (NYSE: WHR) Delayed: 32.41 -0.62 (1.88%)
Previous Close $33.03    52 Week High $194.10 
Open $32.85    52 Week Low $123.60 
Day High $33.03    P/E 3.17 
Day Low $32.39    EPS $10.24 
Volume 1,114,663       

Waste Management Inc. (NYSE: WM) Delayed: 211.68 -1.65 (0.77%)
Previous Close $213.33    52 Week High $70.50 
Open $212.36    52 Week Low $50.36 
Day High $212.99    P/E 1,008.00 
Day Low $211.18    EPS $0.21 
Volume 1,111,584       

W.R. BERKLEY CORPORATION (NYSE: WRB) Delayed: 69.85 -0.25 (0.36%)
Previous Close $70.10    52 Week High $60.08 
Open $69.80    52 Week Low $47.54 
Day High $69.94    P/E 19.68 
Day Low $69.15    EPS $3.55 
Volume 1,283,326