Pre-Open Stock Movers 04/21: Tesla, American and United Airlines Surge; Carvana, Alcoa Sink (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. XENE
2. HUBS
3. SPY
4. AAPL
5. RARE
6. AUTO
7. AZN
8. BETR
9. TRMD
10. LEN

Go back to Pre-Open Stock Movers 04/21: Tesla, American and United Airlines Surge; Carvana, Alcoa Sink (more...)
Alcoa Inc (NYSE: AA) Delayed: 46.97 --0 (-0%)
Previous Close $46.97    52 Week High $31.96 
Open $47.25    52 Week Low $6.14 
Day High $47.49    P/E N/A 
Day Low $46.85    EPS $-2.14 
Volume 3,180       

AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 12.94 --0 (-0%)
Previous Close $12.94    52 Week High $46.49 
Open $13.04    52 Week Low $24.85 
Day High $13.13    P/E N/A 
Day Low $12.89    EPS $-17.04 
Volume 191,017       

THE BLACKSTONE GROUP L.P (NYSE: BX) Delayed: 125.41 --0 (-0%)
Previous Close $125.41    52 Week High $32.07 
Open $126.00    52 Week Low $22.31 
Day High $126.58    P/E 110.98 
Day Low $124.13    EPS $1.13 
Volume 1,276       

CSX Corp. (NASDAQ: CSX) Delayed: 47.90 --0 (-0%)
Previous Close $47.90    52 Week High $35.12 
Open $48.60    52 Week Low $21.33 
Day High $48.60    P/E 26.17 
Day Low $47.53    EPS $1.83 
Volume 3,402       

(NYSE: CVNA) Delayed: 65.84 --0 (-0%)
Previous Close $65.84    52 Week High $ 
Open $67.47    52 Week Low $ 
Day High $67.72    P/E N/A 
Day Low $65.42    EPS $ 
Volume 5,420       

Harmonic, Inc. (NASDAQ: HLIT) Delayed: 10.99 --0 (-0%)
Previous Close $10.99    52 Week High $6.13 
Open $11.54    52 Week Low $2.51 
Day High $11.55    P/E 54.95 
Day Low $10.97    EPS $0.20 
Volume 977       

Lam Research (NASDAQ: LRCX) Delayed: 269.31 --0 (-0%)
Previous Close $269.31    52 Week High $102.44 
Open $280.45    52 Week Low $63.10 
Day High $281.40    P/E 136.71 
Day Low $266.90    EPS $1.97 
Volume 94,108       

(NASDAQ: SNBR) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $ 
Open $0.13    52 Week Low $ 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $ 
Volume 14,356       

AT&T Inc (NYSE: T) Delayed: 25.39 --0 (-0%)
Previous Close $25.39    52 Week High $43.89 
Open $25.98    52 Week Low $32.22 
Day High $26.04    P/E 7.49 
Day Low $25.34    EPS $3.39 
Volume 40,561       

TESLA MTRS (NASDAQ: TSLA) Delayed: 366.20 --0 (-0%)
Previous Close $366.20    52 Week High $269.32 
Open $367.48    52 Week Low $141.05 
Day High $374.12    P/E N/A 
Day Low $363.22    EPS $-0.62 
Volume 462,187       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 107.64 --0 (-0%)
Previous Close $107.64    52 Week High $62.94 
Open $109.40    52 Week Low $37.41 
Day High $109.80    P/E 73.73 
Day Low $107.34    EPS $1.46 
Volume 17,484