After-Hours Stock Movers 04/19: IBM Gains on Beat; Netflix Plummets on Sub Miss (more...)
Go back to After-Hours Stock Movers 04/19: IBM Gains on Beat; Netflix Plummets on Sub Miss (more...)| The Walt Disney Company (NYSE: DIS) | Delayed: 104.23 +1.56 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.67 | 52 Week High | $120.65 | |||
| Open | $103.48 | 52 Week Low | $86.25 | |||
| Day High | $104.60 | P/E | 28.56 | |||
| Day Low | $103.18 | EPS | $3.65 | |||
| Volume | 7,128,086 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 231.93 +2.38 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $229.55 | 52 Week High | $165.00 | |||
| Open | $231.99 | 52 Week Low | $116.90 | |||
| Day High | $234.70 | P/E | 15.52 | |||
| Day Low | $228.35 | EPS | $14.94 | |||
| Volume | 8,198,184 | |||||
| K12, INC, COMMON STOCK (NYSE: LRN) | Delayed: 79.50 +0.60 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.90 | 52 Week High | $14.91 | |||
| Open | $78.65 | 52 Week Low | $7.11 | |||
| Day High | $79.94 | P/E | 722.73 | |||
| Day Low | $78.11 | EPS | $0.11 | |||
| Volume | 1,324,542 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 73.36 +1.57 (2.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.79 | 52 Week High | $133.27 | |||
| Open | $71.82 | 52 Week Low | $80.10 | |||
| Day High | $73.87 | P/E | 39.65 | |||
| Day Low | $71.79 | EPS | $1.85 | |||
| Volume | 36,938,663 | |||||
| (NASDAQ: ROKU) | Delayed: 154.33 +0.69 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $153.64 | 52 Week High | $ | |||
| Open | $154.48 | 52 Week Low | $ | |||
| Day High | $155.07 | P/E | N/A | |||
| Day Low | $153.85 | EPS | $ | |||
| Volume | 1,854,710 | |||||
| (NYSE: SPOT) | Delayed: 516.77 +7.32 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $509.45 | 52 Week High | $ | |||
| Open | $508.90 | 52 Week Low | $ | |||
| Day High | $520.49 | P/E | N/A | |||
| Day Low | $503.44 | EPS | $ | |||
| Volume | 1,520,290 | |||||
| TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) | Delayed: 40.06 +1.08 (2.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.98 | 52 Week High | $66.55 | |||
| Open | $39.09 | 52 Week Low | $37.82 | |||
| Day High | $40.79 | P/E | N/A | |||
| Day Low | $38.36 | EPS | $0.00 | |||
| Volume | 5,941,719 | |||||

