Purpose Investments Inc. Announces April Distributions
Go back to Purpose Investments Inc. Announces April Distributions| Horizon Bancorp Indiana (NASDAQ: BNC) | Delayed: 2.91 +0.14 (5.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.77 | 52 Week High | $1.50 | |||
| Open | $2.90 | 52 Week Low | $1.50 | |||
| Day High | $3.15 | P/E | 1.16 | |||
| Day Low | $2.88 | EPS | $2.51 | |||
| Volume | 518,243 | |||||
| VANGUARD TOTAL BOND MARKET (NASDAQ: BND) | Delayed: 72.77 -0.06 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.83 | 52 Week High | $84.92 | |||
| Open | $72.83 | 52 Week Low | $80.47 | |||
| Day High | $72.85 | P/E | N/A | |||
| Day Low | $72.70 | EPS | $0.00 | |||
| Volume | 7,170,793 | |||||
| (NYSE: BNK) | Delayed: 23.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.39 | 52 Week High | $25.56 | |||
| Open | $69.45 | 52 Week Low | $17.66 | |||
| Day High | $23.39 | P/E | N/A | |||
| Day Low | $23.39 | EPS | $0.00 | |||
| Volume | 251 | |||||
| (NYSE: BTCC) | Delayed: 13.12 +0.06 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.06 | 52 Week High | $0.04 | |||
| Open | $13.00 | 52 Week Low | $0.00 | |||
| Day High | $13.23 | P/E | N/A | |||
| Day Low | $13.00 | EPS | $0.00 | |||
| Volume | 13,142 | |||||
| (NASDAQ: BTCY) | Delayed: 0.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.46 | 52 Week High | $4.00 | |||
| Open | $0.46 | 52 Week Low | $0.01 | |||
| Day High | $0.46 | P/E | N/A | |||
| Day Low | $0.46 | EPS | $0.00 | |||
| Volume | 311 | |||||
| Calumet Specialty Products Partners, L.P. (NASDAQ: CLMT) | Delayed: 39.47 +0.47 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.00 | 52 Week High | $26.75 | |||
| Open | $38.92 | 52 Week Low | $2.79 | |||
| Day High | $39.73 | P/E | N/A | |||
| Day Low | $38.86 | EPS | $-0.17 | |||
| Volume | 665,537 | |||||
| IQ GLOBAL AGRIBUSINESS SMALL CAP ETF (NYSE: CROP) | Delayed: 32.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.23 | 52 Week High | $32.45 | |||
| Open | $0.25 | 52 Week Low | $24.98 | |||
| Day High | $32.23 | P/E | N/A | |||
| Day Low | $32.23 | EPS | $0.00 | |||
| Volume | 115,579 | |||||
| (NASDAQ: FLX) | Delayed: 2.13 -0.04 (1.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.17 | 52 Week High | $ | |||
| Open | $2.21 | 52 Week Low | $ | |||
| Day High | $2.21 | P/E | N/A | |||
| Day Low | $2.12 | EPS | $ | |||
| Volume | 75,251 | |||||
| (NASDAQ: HEAL) | Delayed: 28.24 -0.51 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.75 | 52 Week High | $ | |||
| Open | $28.88 | 52 Week Low | $ | |||
| Day High | $28.88 | P/E | N/A | |||
| Day Low | $28.07 | EPS | $ | |||
| Volume | 4,663 | |||||
| POWERSHARES GLOBAL CLEAN ENERGY PORTFOLIO (NYSE: PBD) | Delayed: 18.63 +0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.62 | 52 Week High | $11.63 | |||
| Open | $18.61 | 52 Week Low | $9.19 | |||
| Day High | $18.71 | P/E | N/A | |||
| Day Low | $18.55 | EPS | $0.00 | |||
| Volume | 28,506 | |||||
| John Hancock Patriot Premium Dividend Fund I (NYSE: PDF) | Delayed: 0.00 -8.54 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.54 | 52 Week High | $8.67 | |||
| Open | $8.54 | 52 Week Low | $8.67 | |||
| Day High | $8.54 | P/E | N/A | |||
| Day Low | $8.54 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Premier Development & Investment, Inc. Class A (AMEX: PDIV) | Delayed: 0.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $0.06 | |||
| Open | $0.03 | 52 Week Low | $0.00 | |||
| Day High | $0.03 | P/E | N/A | |||
| Day Low | $0.03 | EPS | $0.00 | |||
| Volume | 3,659 | |||||
| Prudential Financial Inc. 9.00% Jr Sub Notes 2068 (NYSE: PHR) | Delayed: 10.72 -0.1 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.82 | 52 Week High | $27.25 | |||
| Open | $11.05 | 52 Week Low | $24.98 | |||
| Day High | $11.05 | P/E | N/A | |||
| Day Low | $10.55 | EPS | $0.00 | |||
| Volume | 662,588 | |||||
| POWERSHARES INTERNATIONAL DIVIDEND ACHIEVERS PORTFOLIO (NASDAQ: PID) | Delayed: 22.62 +0.07 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.55 | 52 Week High | $15.13 | |||
| Open | $22.59 | 52 Week Low | $11.08 | |||
| Day High | $22.69 | P/E | N/A | |||
| Day Low | $22.59 | EPS | $0.00 | |||
| Volume | 99,462 | |||||
| POWERSHARES INDIA PORTFOLIO (NYSE: PIN) | Delayed: 23.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.98 | 52 Week High | $21.25 | |||
| Open | $23.98 | 52 Week Low | $16.79 | |||
| Day High | $23.98 | P/E | N/A | |||
| Day Low | $23.98 | EPS | $0.00 | |||
| Volume | 5,581,900 | |||||
| PREMIER-A (NASDAQ: PINC) | Delayed: 28.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.26 | 52 Week High | $37.00 | |||
| Open | $28.26 | 52 Week Low | $28.27 | |||
| Day High | $28.26 | P/E | N/A | |||
| Day Low | $28.26 | EPS | $0.00 | |||
| Volume | 6 | |||||
| Public Storage (NYSE: PSA) | Delayed: 320.56 +1.21 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $319.35 | 52 Week High | $277.60 | |||
| Open | $320.06 | 52 Week Low | $200.65 | |||
| Day High | $320.86 | P/E | 65.55 | |||
| Day Low | $316.62 | EPS | $4.89 | |||
| Volume | 628,641 | |||||
| ISHARES MORTGAGE REAL ESTATE CAPPED ETF (NYSE: REM) | Delayed: 22.16 +0.12 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.04 | 52 Week High | $42.09 | |||
| Open | $22.06 | 52 Week Low | $7.99 | |||
| Day High | $22.19 | P/E | N/A | |||
| Day Low | $22.03 | EPS | $0.00 | |||
| Volume | 364,304 | |||||
| Microphonics, Inc. (AMEX: RPS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 0 | |||||
| CAMBRIA SHAREHOLDER YIELD ETF (NYSE: SYLD) | Delayed: 80.45 +0.62 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.83 | 52 Week High | $31.90 | |||
| Open | $80.15 | 52 Week Low | $25.20 | |||
| Day High | $80.62 | P/E | N/A | |||
| Day Low | $80.15 | EPS | $0.00 | |||
| Volume | 32,639 | |||||

