Purpose Investments Inc. Announces April Distributions
Go back to Purpose Investments Inc. Announces April Distributions| Horizon Bancorp Indiana (NASDAQ: BNC) | Delayed: 5.34 +0.15 (2.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.19 | 52 Week High | $1.50 | |||
| Open | $5.59 | 52 Week Low | $1.50 | |||
| Day High | $5.60 | P/E | 2.13 | |||
| Day Low | $5.31 | EPS | $2.51 | |||
| Volume | 926,514 | |||||
| VANGUARD TOTAL BOND MARKET (NASDAQ: BND) | Delayed: 71.20 -0.16 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.36 | 52 Week High | $84.92 | |||
| Open | $71.29 | 52 Week Low | $80.47 | |||
| Day High | $71.38 | P/E | N/A | |||
| Day Low | $71.18 | EPS | $0.00 | |||
| Volume | 8,386,463 | |||||
| (NYSE: BNK) | Delayed: 23.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.39 | 52 Week High | $25.56 | |||
| Open | $69.45 | 52 Week Low | $17.66 | |||
| Day High | $23.39 | P/E | N/A | |||
| Day Low | $23.39 | EPS | $0.00 | |||
| Volume | 251 | |||||
| (NYSE: BTCC) | Delayed: 13.07 -0.04 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.11 | 52 Week High | $0.04 | |||
| Open | $13.06 | 52 Week Low | $0.00 | |||
| Day High | $13.10 | P/E | N/A | |||
| Day Low | $13.03 | EPS | $0.00 | |||
| Volume | 19,766 | |||||
| (NASDAQ: BTCY) | Delayed: 0.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.46 | 52 Week High | $4.00 | |||
| Open | $0.46 | 52 Week Low | $0.01 | |||
| Day High | $0.46 | P/E | N/A | |||
| Day Low | $0.46 | EPS | $0.00 | |||
| Volume | 91,859 | |||||
| Calumet Specialty Products Partners, L.P. (NASDAQ: CLMT) | Delayed: 49.31 -0.01 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.32 | 52 Week High | $26.75 | |||
| Open | $49.65 | 52 Week Low | $2.79 | |||
| Day High | $50.00 | P/E | N/A | |||
| Day Low | $48.32 | EPS | $-0.17 | |||
| Volume | 1,224,606 | |||||
| IQ GLOBAL AGRIBUSINESS SMALL CAP ETF (NYSE: CROP) | Delayed: 32.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.23 | 52 Week High | $32.45 | |||
| Open | $0.25 | 52 Week Low | $24.98 | |||
| Day High | $32.23 | P/E | N/A | |||
| Day Low | $32.23 | EPS | $0.00 | |||
| Volume | 115,579 | |||||
| (NASDAQ: FLX) | Delayed: 1.49 -0.01 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.50 | 52 Week High | $ | |||
| Open | $1.53 | 52 Week Low | $ | |||
| Day High | $1.53 | P/E | N/A | |||
| Day Low | $1.46 | EPS | $ | |||
| Volume | 14,664 | |||||
| (NASDAQ: HEAL) | Delayed: 30.86 -0.03 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.89 | 52 Week High | $ | |||
| Open | $30.80 | 52 Week Low | $ | |||
| Day High | $31.02 | P/E | N/A | |||
| Day Low | $30.76 | EPS | $ | |||
| Volume | 122,348 | |||||
| (NYSE: IGB) | Delayed: 25.10 -0.03 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.13 | 52 Week High | $ | |||
| Open | $25.10 | 52 Week Low | $ | |||
| Day High | $25.10 | P/E | N/A | |||
| Day Low | $25.10 | EPS | $ | |||
| Volume | 10 | |||||
| POWERSHARES GLOBAL CLEAN ENERGY PORTFOLIO (NYSE: PBD) | Delayed: 15.13 -0.13 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.26 | 52 Week High | $11.63 | |||
| Open | $15.16 | 52 Week Low | $9.19 | |||
| Day High | $15.17 | P/E | N/A | |||
| Day Low | $15.08 | EPS | $0.00 | |||
| Volume | 15,016 | |||||
| John Hancock Patriot Premium Dividend Fund I (NYSE: PDF) | Delayed: 0.00 -8.54 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.54 | 52 Week High | $8.67 | |||
| Open | $8.54 | 52 Week Low | $8.67 | |||
| Day High | $8.54 | P/E | N/A | |||
| Day Low | $8.54 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Premier Development & Investment, Inc. Class A (AMEX: PDIV) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.06 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 6,941 | |||||
| Prudential Financial Inc. 9.00% Jr Sub Notes 2068 (NYSE: PHR) | Delayed: 12.70 -0.02 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.72 | 52 Week High | $27.25 | |||
| Open | $12.55 | 52 Week Low | $24.98 | |||
| Day High | $12.70 | P/E | N/A | |||
| Day Low | $12.35 | EPS | $0.00 | |||
| Volume | 696,515 | |||||
| POWERSHARES INTERNATIONAL DIVIDEND ACHIEVERS PORTFOLIO (NASDAQ: PID) | Delayed: 22.61 -0.12 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.73 | 52 Week High | $15.13 | |||
| Open | $22.66 | 52 Week Low | $11.08 | |||
| Day High | $22.66 | P/E | N/A | |||
| Day Low | $22.48 | EPS | $0.00 | |||
| Volume | 22,988 | |||||
| POWERSHARES INDIA PORTFOLIO (NYSE: PIN) | Delayed: 23.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.98 | 52 Week High | $21.25 | |||
| Open | $23.98 | 52 Week Low | $16.79 | |||
| Day High | $23.98 | P/E | N/A | |||
| Day Low | $23.98 | EPS | $0.00 | |||
| Volume | 6,315,198 | |||||
| PREMIER-A (NASDAQ: PINC) | Delayed: 28.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.26 | 52 Week High | $37.00 | |||
| Open | $28.26 | 52 Week Low | $28.27 | |||
| Day High | $28.26 | P/E | N/A | |||
| Day Low | $28.26 | EPS | $0.00 | |||
| Volume | 8 | |||||
| Public Storage (NYSE: PSA) | Delayed: 309.89 +0.76 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $309.13 | 52 Week High | $277.60 | |||
| Open | $310.00 | 52 Week Low | $200.65 | |||
| Day High | $310.72 | P/E | 63.37 | |||
| Day Low | $306.86 | EPS | $4.89 | |||
| Volume | 780,083 | |||||
| ISHARES MORTGAGE REAL ESTATE CAPPED ETF (NYSE: REM) | Delayed: 17.52 +0.09 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.43 | 52 Week High | $42.09 | |||
| Open | $17.46 | 52 Week Low | $7.99 | |||
| Day High | $17.53 | P/E | N/A | |||
| Day Low | $17.22 | EPS | $0.00 | |||
| Volume | 836,668 | |||||
| Microphonics, Inc. (AMEX: RPS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 0 | |||||
| CAMBRIA SHAREHOLDER YIELD ETF (NYSE: SYLD) | Delayed: 85.33 -0.51 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.84 | 52 Week High | $31.90 | |||
| Open | $85.04 | 52 Week Low | $25.20 | |||
| Day High | $85.48 | P/E | N/A | |||
| Day Low | $84.59 | EPS | $0.00 | |||
| Volume | 25,165 | |||||



