Pre-Open Stock Movers 04/18: Casa Systems and Natus Medical Higher; TG Therapeutics and Nektar Lower (more...)
Go back to Pre-Open Stock Movers 04/18: Casa Systems and Natus Medical Higher; TG Therapeutics and Nektar Lower (more...)| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 63.06 +0.22 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.84 | 52 Week High | $77.12 | |||
| Open | $62.71 | 52 Week Low | $49.03 | |||
| Day High | $63.07 | P/E | 40.95 | |||
| Day Low | $62.19 | EPS | $1.54 | |||
| Volume | 36,848,550 | |||||
| Mexican Restaurants, Inc. (NASDAQ: CASA) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $4.05 | |||
| Open | $0.04 | 52 Week Low | $1.65 | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $-0.37 | |||
| Volume | 138,991 | |||||
| Gap (The) (NYSE: GPS) | Delayed: 24.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.55 | 52 Week High | $30.50 | |||
| Open | $24.55 | 52 Week Low | $17.00 | |||
| Day High | $24.55 | P/E | 8.77 | |||
| Day Low | $24.55 | EPS | $2.80 | |||
| Volume | 1,709,710 | |||||
| (NASDAQ: MULN) | Delayed: 0.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.07 | 52 Week High | $ | |||
| Open | $0.07 | 52 Week Low | $ | |||
| Day High | $0.07 | P/E | N/A | |||
| Day Low | $0.07 | EPS | $ | |||
| Volume | 84,000 | |||||
| Blue Nile, Inc. (NYSE: NILE) | Delayed: 0.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.12 | 52 Week High | $41.39 | |||
| Open | $29.13 | 52 Week Low | $22.33 | |||
| Day High | $0.12 | P/E | 0.14 | |||
| Day Low | $0.12 | EPS | $0.85 | |||
| Volume | 14,927 | |||||
| Nektar Therapeutics (NASDAQ: NKTR) | Delayed: 67.10 -1.26 (1.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.36 | 52 Week High | $19.98 | |||
| Open | $68.00 | 52 Week Low | $10.52 | |||
| Day High | $69.09 | P/E | N/A | |||
| Day Low | $66.98 | EPS | $-1.45 | |||
| Volume | 2,806,723 | |||||
| (NASDAQ: NTUS) | Delayed: 32.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.96 | 52 Week High | $ | |||
| Open | $0.03 | 52 Week Low | $ | |||
| Day High | $32.96 | P/E | N/A | |||
| Day Low | $32.96 | EPS | $ | |||
| Volume | 31,396 | |||||
| SIRIUS XM HLDGS (NASDAQ: SIRI) | Delayed: 27.31 -0.43 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.74 | 52 Week High | $4.56 | |||
| Open | $27.74 | 52 Week Low | $3.29 | |||
| Day High | $27.81 | P/E | 455.17 | |||
| Day Low | $27.08 | EPS | $0.06 | |||
| Volume | 7,702,146 | |||||
| SOUTHWEST GAS CORPORATION (NYSE: SWX) | Delayed: 85.85 -0.66 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.51 | 52 Week High | $79.58 | |||
| Open | $85.93 | 52 Week Low | $50.53 | |||
| Day High | $85.94 | P/E | 26.74 | |||
| Day Low | $85.21 | EPS | $3.21 | |||
| Volume | 3,625,925 | |||||
| (NYSE: SYF) | Delayed: 75.04 +0.63 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.41 | 52 Week High | $33.81 | |||
| Open | $74.25 | 52 Week Low | $23.25 | |||
| Day High | $75.34 | P/E | N/A | |||
| Day Low | $73.81 | EPS | $0.00 | |||
| Volume | 6,920,960 | |||||
| TG THERAP (NASDAQ: TGTX) | Delayed: 56.87 +0.40 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.47 | 52 Week High | $14.87 | |||
| Open | $56.98 | 52 Week Low | $4.90 | |||
| Day High | $57.73 | P/E | N/A | |||
| Day Low | $56.18 | EPS | $-0.67 | |||
| Volume | 5,168,992 | |||||
| Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.70 | 52 Week High | $26.70 | |||
| Open | $0.30 | 52 Week Low | $13.73 | |||
| Day High | $53.70 | P/E | N/A | |||
| Day Low | $53.70 | EPS | $-0.18 | |||
| Volume | 100,000 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 48.09 -0.24 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.33 | 52 Week High | $56.95 | |||
| Open | $47.50 | 52 Week Low | $43.79 | |||
| Day High | $48.19 | P/E | 12.02 | |||
| Day Low | $47.20 | EPS | $4.00 | |||
| Volume | 45,523,112 | |||||
| WENDY'S (NASDAQ: WEN) | Delayed: 6.74 -0.25 (3.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.99 | 52 Week High | $11.73 | |||
| Open | $7.01 | 52 Week Low | $8.89 | |||
| Day High | $7.04 | P/E | 67.40 | |||
| Day Low | $6.60 | EPS | $0.10 | |||
| Volume | 16,150,301 | |||||

