52-Week Low Club (APR 5, 2007)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/26/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. CRL

Go back to 52-Week Low Club (APR 5, 2007)
Building Material Holding Corp (NYSE: BLG) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $2.67 
Open $0.21    52 Week Low $0.20 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $-14.39 
Volume 1,240,778       

M/I HOMES, Inc. (NYSE: MHO) Delayed: 138.75 +0.99 (0.72%)
Previous Close $137.76    52 Week High $23.98 
Open $138.46    52 Week Low $15.56 
Day High $140.22    P/E 27.42 
Day Low $137.36    EPS $5.06 
Volume 156,982       

Opnext, Inc. (NASDAQ: OPXT) Delayed: 0.94 --0 (-0%)
Previous Close $0.94    52 Week High $2.14 
Open $0.25    52 Week Low $0.78 
Day High $0.94    P/E N/A 
Day Low $0.94    EPS $-0.93 
Volume 20,500       

PROLIANCE INTERNATIONAL, Inc. (NYSE: PLI) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $1.32 
Open $6.21    52 Week Low $0.01 
Day High $0.14    P/E N/A 
Day Low $0.14    EPS $-0.81 
Volume 931,932       

Rackwise, Inc. (NYSE: RACK) Delayed: 49.63 +0.48 (0.98%)
Previous Close $49.15    52 Week High $5.70 
Open $49.55    52 Week Low $0.20 
Day High $49.89    P/E N/A 
Day Low $49.45    EPS $0.00 
Volume 13,760       

SAIC (NASDAQ: SAI) Delayed: 0.75 --0 (-0%)
Previous Close $0.75    52 Week High $16.09 
Open $0.75    52 Week Low $10.69 
Day High $0.75    P/E 0.60 
Day Low $0.75    EPS $1.24 
Volume 2,566       

Wireless Facilities Inc (NASDAQ: WFII) Delayed: 2.43 --0 (-0%)
Previous Close $2.43    52 Week High $2.43 
Open $2.43    52 Week Low $2.43 
Day High $2.43    P/E N/A 
Day Low $2.43    EPS $-0.64 
Volume 0