52-Week Low Club (APR 5, 2007)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/5/2026

1. SPCX
2. AMD
3. BKNG
4. DOX
5. ANET
6. PINS
7. HNGE
8. TOST
9. SNDK
10. QLYS

Go back to 52-Week Low Club (APR 5, 2007)
Building Material Holding Corp (NYSE: BLG) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $2.67 
Open $0.21    52 Week Low $0.20 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $-14.39 
Volume 1,240,778       

M/I HOMES, Inc. (NYSE: MHO) Delayed: 150.54 +0.42 (0.28%)
Previous Close $150.12    52 Week High $23.98 
Open $148.65    52 Week Low $15.56 
Day High $152.17    P/E 29.75 
Day Low $148.65    EPS $5.06 
Volume 256,205       

Opnext, Inc. (NASDAQ: OPXT) Delayed: 0.94 --0 (-0%)
Previous Close $0.94    52 Week High $2.14 
Open $0.25    52 Week Low $0.78 
Day High $0.94    P/E N/A 
Day Low $0.94    EPS $-0.93 
Volume 20,500       

PROLIANCE INTERNATIONAL, Inc. (NYSE: PLI) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $1.32 
Open $6.21    52 Week Low $0.01 
Day High $0.14    P/E N/A 
Day Low $0.14    EPS $-0.81 
Volume 931,932       

Rackwise, Inc. (NYSE: RACK) Delayed: 48.83 -0.23 (0.47%)
Previous Close $49.06    52 Week High $5.70 
Open $49.17    52 Week Low $0.20 
Day High $49.68    P/E N/A 
Day Low $48.83    EPS $0.00 
Volume 22,078       

SAIC (NASDAQ: SAI) Delayed: 0.75 --0 (-0%)
Previous Close $0.75    52 Week High $16.09 
Open $0.75    52 Week Low $10.69 
Day High $0.75    P/E 0.60 
Day Low $0.75    EPS $1.24 
Volume 11,090       

Wireless Facilities Inc (NASDAQ: WFII) Delayed: 2.43 --0 (-0%)
Previous Close $2.43    52 Week High $2.43 
Open $2.43    52 Week Low $2.43 
Day High $2.43    P/E N/A 
Day Low $2.43    EPS $-0.64 
Volume 0