Goldman Sachs Research Summary (APR 5, 2007)

Article Stock Quotes (27)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/5/2026

1. SPCX
2. AMD
3. DOX
4. BKNG
5. ANET

6. PINS
7. HNGE
8. TOST
9. SNDK
10. APTV

Top News Most Read Special Reports

Go back to Goldman Sachs Research Summary (APR 5, 2007)

ALLIANCEBERNSTEIN HOLDING, L.P. (NYSE: AB)						Delayed: 37.10 +0.03 (0.08%)
Previous Close	$37.07		52 Week High	$26.24
Open	$37.20		52 Week Low	$16.11
Day High	$37.69		P/E	21.82
Day Low	$36.93		EPS	$1.70
Volume	212,965

AFFILIATED MANAGERS GROUP (NYSE: AMG)						Delayed: 375.62 -7.8 (2.03%)
Previous Close	$383.42		52 Week High	$180.01
Open	$387.61		52 Week Low	$115.97
Day High	$390.99		P/E	59.06
Day Low	$375.45		EPS	$6.36
Volume	196,073

BEA Systems, Inc. (NASDAQ: BEAS)						Delayed: 19.01 --0 (-0%)
Previous Close	$19.01		52 Week High	$19.01
Open	$19.01		52 Week Low	$19.01
Day High	$19.01		P/E	38.02
Day Low	$19.01		EPS	$0.50
Volume	0

Franklin Resources (NYSE: BEN)						Delayed: 34.92 -0.85 (2.38%)
Previous Close	$35.77		52 Week High	$42.23
Open	$36.00		52 Week Low	$30.56
Day High	$36.28		P/E	9.89
Day Low	$34.84		EPS	$3.53
Volume	4,835,381

BIOGEN IDEC Inc. (NASDAQ: BIIB)						Delayed: 206.63 -1.82 (0.87%)
Previous Close	$208.45		52 Week High	$333.65
Open	$210.60		52 Week Low	$223.02
Day High	$212.18		P/E	26.46
Day Low	$205.80		EPS	$7.81
Volume	873,781

BlackRock (NYSE: BLK)						Delayed: 1133.58 +2.45 (0.22%)
Previous Close	$1131.13		52 Week High	$380.30
Open	$1138.50		52 Week Low	$280.55
Day High	$1142.89		P/E	67.20
Day Low	$1121.17		EPS	$16.87
Volume	761,948

Bowater Incorporated (NYSE: BOW)						Delayed: 33.62 +0.14 (0.42%)
Previous Close	$33.48		52 Week High	$19.15
Open	$33.57		52 Week Low	$19.15
Day High	$33.71		P/E	N/A
Day Low	$33.47		EPS	$-3.60
Volume	1,366,061

Calamos Asset Management, Inc. (NASDAQ: CLMS)						Delayed: 8.28 --0 (-0%)
Previous Close	$8.28		52 Week High	$10.18
Open	$0.05		52 Week Low	$5.94
Day High	$8.28		P/E	9.00
Day Low	$8.28		EPS	$0.92
Volume	12,000

COHEN & STEERS, Inc. (NYSE: CNS)						Delayed: 84.22 +0.13 (0.15%)
Previous Close	$84.09		52 Week High	$43.83
Open	$84.40		52 Week Low	$26.72
Day High	$85.42		P/E	55.77
Day Low	$83.55		EPS	$1.51
Volume	267,331

EATON VANCE CORP. (NYSE: EV)						Delayed: 21.85 --0 (-0%)
Previous Close	$21.85		52 Week High	$40.48
Open	$21.85		52 Week Low	$26.44
Day High	$21.85		P/E	12.56
Day Low	$21.85		EPS	$1.74
Volume	12,503

FEDERATED INVESTORS, Inc. (NYSE: FII)						Delayed: 36.23 --0 (-0%)
Previous Close	$36.23		52 Week High	$33.13
Open	$190.00		52 Week Low	$22.76
Day High	$36.23		P/E	22.50
Day Low	$36.23		EPS	$1.61
Volume	9,645

GAMCO INVESTORS, Inc. (NYSE: GBL)						Delayed: 14.78 --0 (-0%)
Previous Close	$14.78		52 Week High	$65.82
Open	$425.30		52 Week Low	$25.95
Day High	$14.78		P/E	3.26
Day Low	$14.78		EPS	$4.54
Volume	297,044

Gilead Sciences (NASDAQ: GILD)						Delayed: 131.76 -3.49 (2.58%)
Previous Close	$135.25		52 Week High	$108.63
Open	$136.00		52 Week Low	$71.39
Day High	$137.80		P/E	72.80
Day Low	$129.60		EPS	$1.81
Volume	11,382,719

Nuveen Investments (NYSE: JNC)						Delayed: 64.98 --0 (-0%)
Previous Close	$64.98		52 Week High	$64.98
Open	$64.98		52 Week Low	$64.98
Day High	$64.98		P/E	28.01
Day Low	$64.98		EPS	$2.32
Volume	0

JANUS CAPITAL GROUP, Inc. (NYSE: JNS)						Delayed: 14.17 --0 (-0%)
Previous Close	$14.17		52 Week High	$16.62
Open	$18.01		52 Week Low	$11.07
Day High	$14.17		P/E	23.23
Day Low	$14.17		EPS	$0.61
Volume	228,432

Legg Mason (NYSE: LM)						Delayed: 49.99 --0 (-0%)
Previous Close	$49.99		52 Week High	$45.36
Open	$0.20		52 Week Low	$24.93
Day High	$49.99		P/E	26.31
Day Low	$49.99		EPS	$1.90
Volume	4,301

Microchip Technology (NASDAQ: MCHP)						Delayed: 77.79 -2.88 (3.57%)
Previous Close	$80.67		52 Week High	$65.61
Open	$80.10		52 Week Low	$39.01
Day High	$80.39		P/E	48.62
Day Low	$77.00		EPS	$1.60
Volume	9,871,733

Marvell Technology Group Ltd (NASDAQ: MRVL)						Delayed: 211.02 -7.57 (3.46%)
Previous Close	$218.59		52 Week High	$13.61
Open	$215.98		52 Week Low	$7.40
Day High	$222.38		P/E	329.72
Day Low	$210.29		EPS	$0.64
Volume	16,878,376

Micron Technology (NASDAQ: MU)						Delayed: 893.19 +0.52 (0.06%)
Previous Close	$892.67		52 Week High	$18.33
Open	$885.30		52 Week Low	$9.31
Day High	$928.98		P/E	528.51
Day Low	$881.20		EPS	$1.69
Volume	34,905,206

OSI PHARMACEUTICALS (NASDAQ: OSIP)						Delayed: 57.49 --0 (-0%)
Previous Close	$57.49		52 Week High	$60.42
Open	$49.56		52 Week Low	$27.01
Day High	$57.49		P/E	53.23
Day Low	$57.49		EPS	$1.08
Volume	1,344,020

PACKAGING CORP OF AMERICA (NYSE: PKG)						Delayed: 256.01 +0.53 (0.21%)
Previous Close	$255.48		52 Week High	$86.16
Open	$255.38		52 Week Low	$44.32
Day High	$258.40		P/E	57.27
Day Low	$254.75		EPS	$4.47
Volume	635,870

Research In Motion Ltd (NASDAQ: RIMM)						Delayed: 14.64 +1.61 (12.36%)
Previous Close	$13.03		52 Week High	$18.32
Open	$13.71		52 Week Low	$6.22
Day High	$14.67		P/E	N/A
Day Low	$13.52		EPS	$0.00
Volume	50,729,550

Smurfit-Stone Container (AMEX: SSCC)						Delayed: 2.22 --0 (-0%)
Previous Close	$2.22		52 Week High	$41.25
Open	$2.22		52 Week Low	$15.91
Day High	$2.22		P/E	0.25
Day Low	$2.22		EPS	$8.80
Volume	9,682,925

T. Rowe Price Group (NASDAQ: TROW)						Delayed: 114.98 -0.81 (0.7%)
Previous Close	$115.79		52 Week High	$79.00
Open	$115.47		52 Week Low	$62.97
Day High	$116.92		P/E	29.48
Day Low	$114.88		EPS	$3.90
Volume	1,700,628

Viropharma, Inc. (NASDAQ: VPHM)						Delayed: 49.96 --0 (-0%)
Previous Close	$49.96		52 Week High	$49.99
Open	$49.96		52 Week Low	$23.13
Day High	$49.96		P/E	N/A
Day Low	$49.96		EPS	$-0.99
Volume	580

WADDELL & REED FINANCIAL (NYSE: WDR)						Delayed: 24.98 --0 (-0%)
Previous Close	$24.98		52 Week High	$38.20
Open	$4.57		52 Week Low	$15.02
Day High	$24.98		P/E	8.47
Day Low	$24.98		EPS	$2.95
Volume	4,770

Yahoo Inc. (NASDAQ: YHOO)						Delayed: 52.58 --0 (-0%)
Previous Close	$52.58		52 Week High	$44.92
Open	$4.86		52 Week Low	$26.15
Day High	$52.58		P/E	41.08
Day Low	$52.58		EPS	$1.28
Volume	7,993