First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/28/2026

1. ORCL
2. AVGO
3. CDNS
4. ANT
5. META
6. BA
7. SPY
8. HOOD
9. INTC
10. JBLU

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds
(NYSE: AFLG) Delayed: 45.00 +0.09 (0.20%)
Previous Close $44.91    52 Week High $ 
Open $45.05    52 Week Low $ 
Day High $45.05    P/E N/A 
Day Low $44.78    EPS $ 
Volume 187,462       

(NYSE: AFMC) Delayed: 40.74 +0.07 (0.17%)
Previous Close $40.67    52 Week High $ 
Open $40.82    52 Week Low $ 
Day High $40.82    P/E N/A 
Day Low $40.48    EPS $ 
Volume 54,281       

(NYSE: AFSM) Delayed: 39.89 +0.22 (0.55%)
Previous Close $39.67    52 Week High $ 
Open $39.59    52 Week Low $ 
Day High $39.99    P/E N/A 
Day Low $39.59    EPS $ 
Volume 10,263       

(NYSE: BNGE) Delayed: 31.39 -0.32 (1.01%)
Previous Close $31.71    52 Week High $ 
Open $31.39    52 Week Low $ 
Day High $31.39    P/E N/A 
Day Low $31.39    EPS $ 
Volume 6       

FT NQ GLBL AUTO IDX (NASDAQ: CARZ) Delayed: 100.69 +2.31 (2.35%)
Previous Close $98.38    52 Week High $37.94 
Open $100.13    52 Week Low $28.48 
Day High $100.69    P/E N/A 
Day Low $100.13    EPS $0.00 
Volume 501       

(NASDAQ: CIBR) Delayed: 109.65 +1.22 (1.13%)
Previous Close $108.43    52 Week High $20.31 
Open $108.09    52 Week Low $13.92 
Day High $110.08    P/E N/A 
Day Low $108.09    EPS $0.00 
Volume 1,447,557       

(NASDAQ: DDIV) Delayed: 45.27 -0.37 (0.81%)
Previous Close $45.64    52 Week High $ 
Open $45.68    52 Week Low $ 
Day High $45.68    P/E N/A 
Day Low $45.27    EPS $ 
Volume 1,153       

(NYSE: DEED) Delayed: 20.63 -0.01 (0.05%)
Previous Close $20.64    52 Week High $ 
Open $20.62    52 Week Low $ 
Day High $20.63    P/E N/A 
Day Low $20.50    EPS $ 
Volume 4,810       

(NASDAQ: DVLU) Delayed: 39.04 -0.27 (0.69%)
Previous Close $39.31    52 Week High $ 
Open $39.38    52 Week Low $ 
Day High $39.38    P/E N/A 
Day Low $39.04    EPS $ 
Volume 1,256       

(NASDAQ: DVOL) Delayed: 35.97 -0.23 (0.64%)
Previous Close $36.20    52 Week High $ 
Open $35.93    52 Week Low $ 
Day High $35.99    P/E N/A 
Day Low $35.93    EPS $ 
Volume 2,257       

(NASDAQ: DWPP) Delayed: 26.74 --0 (-0%)
Previous Close $26.74    52 Week High $ 
Open $30.07    52 Week Low $ 
Day High $26.74    P/E N/A 
Day Low $26.74    EPS $ 
Volume 3,566       

Encore Clean Energy, Inc. (NYSE: ECLN) Delayed: 32.31 --0 (-0%)
Previous Close $32.31    52 Week High $0.25 
Open $32.31    52 Week Low $0.00 
Day High $32.31    P/E N/A 
Day Low $32.31    EPS $0.00 
Volume 1,600       

(NYSE: EDOW) Delayed: 46.21 -0.17 (0.37%)
Previous Close $46.38    52 Week High $ 
Open $46.24    52 Week Low $ 
Day High $46.33    P/E N/A 
Day Low $46.14    EPS $ 
Volume 19,928       

(NYSE: EFIX) Delayed: 15.45 --0 (-0%)
Previous Close $15.45    52 Week High $ 
Open $15.45    52 Week Low $ 
Day High $15.45    P/E N/A 
Day Low $15.45    EPS $ 
Volume 99,819       

8% EXXON MOBIL CORP. ELKS DUE SEPTEMBER 04, 2009 (NASDAQ: EKG) Delayed: 24.35 +0.28 (1.16%)
Previous Close $24.07    52 Week High $28.63 
Open $24.35    52 Week Low $7.80 
Day High $24.35    P/E N/A 
Day Low $24.35    EPS $0.00 
Volume 336       

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP) Delayed: 43.93 +0.05 (0.11%)
Previous Close $43.88    52 Week High $25.72 
Open $43.93    52 Week Low $17.22 
Day High $43.98    P/E N/A 
Day Low $43.72    EPS $0.00 
Volume 215,647       

(NYSE: ERM) Delayed: 23.09 --0 (-0%)
Previous Close $23.09    52 Week High $ 
Open $0.10    52 Week Low $ 
Day High $23.09    P/E N/A 
Day Low $23.09    EPS $ 
Volume 133,000       

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB) Delayed: 104.89 -0.32 (0.3%)
Previous Close $105.21    52 Week High $48.56 
Open $104.73    52 Week Low $34.47 
Day High $104.93    P/E N/A 
Day Low $104.69    EPS $0.00 
Volume 2,777       

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD) Delayed: 180.32 +2.43 (1.37%)
Previous Close $177.89    52 Week High $53.55 
Open $178.95    52 Week Low $43.05 
Day High $180.38    P/E N/A 
Day Low $178.07    EPS $0.00 
Volume 6,306       

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN) Delayed: 21.92 +0.28 (1.29%)
Previous Close $21.64    52 Week High $13.76 
Open $21.72    52 Week Low $9.89 
Day High $21.95    P/E N/A 
Day Low $21.72    EPS $0.00 
Volume 6,949       

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ) Delayed: 11.52 --0 (-0%)
Previous Close $11.52    52 Week High $15.53 
Open $11.52    52 Week Low $7.49 
Day High $11.52    P/E N/A 
Day Low $11.52    EPS $0.00 
Volume 1,853       

FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL) Delayed: 47.49 +0.09 (0.19%)
Previous Close $47.40    52 Week High $8.74 
Open $47.42    52 Week Low $6.34 
Day High $47.54    P/E 237.45 
Day Low $47.38    EPS $0.20 
Volume 43,835       

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG) Delayed: 32.32 -0.12 (0.37%)
Previous Close $32.44    52 Week High $27.36 
Open $32.29    52 Week Low $2.92 
Day High $32.61    P/E N/A 
Day Low $32.09    EPS $0.00 
Volume 748,349       

First Charter Corp (NYSE: FCTR) Delayed: 35.41 +0.69 (1.99%)
Previous Close $34.72    52 Week High $30.02 
Open $34.96    52 Week Low $30.02 
Day High $35.43    P/E 35.77 
Day Low $34.96    EPS $0.99 
Volume 5,550       

(NASDAQ: FCVT) Delayed: 45.83 +0.67 (1.48%)
Previous Close $45.16    52 Week High $29.65 
Open $45.48    52 Week Low $22.24 
Day High $45.96    P/E N/A 
Day Low $45.48    EPS $0.00 
Volume 3,260       

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD) Delayed: 19.15 -0.02 (0.1%)
Previous Close $19.17    52 Week High $12.75 
Open $19.13    52 Week Low $10.72 
Day High $19.19    P/E N/A 
Day Low $19.09    EPS $0.00 
Volume 159,644       

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL) Delayed: 52.51 -0.13 (0.25%)
Previous Close $52.64    52 Week High $27.72 
Open $52.50    52 Week Low $22.25 
Day High $52.57    P/E N/A 
Day Low $52.37    EPS $0.00 
Volume 520,334       

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM) Delayed: 90.79 -0.04 (0.04%)
Previous Close $90.83    52 Week High $40.10 
Open $91.07    52 Week Low $28.37 
Day High $91.07    P/E N/A 
Day Low $90.45    EPS $0.00 
Volume 6,173       

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT) Delayed: 89.80 +0.69 (0.77%)
Previous Close $89.11    52 Week High $49.88 
Open $89.60    52 Week Low $40.46 
Day High $90.00    P/E N/A 
Day Low $89.22    EPS $0.00 
Volume 36,246       

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS) Delayed: 68.33 +0.69 (1.02%)
Previous Close $67.64    52 Week High $35.32 
Open $68.33    52 Week Low $27.94 
Day High $68.33    P/E N/A 
Day Low $68.33    EPS $0.00 
Volume 201       

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM) Delayed: 31.67 +0.20 (0.64%)
Previous Close $31.47    52 Week High $21.65 
Open $31.71    52 Week Low $15.39 
Day High $31.75    P/E N/A 
Day Low $31.60    EPS $0.00 
Volume 184,964       

(NASDAQ: FEMB) Delayed: 28.12 +0.05 (0.18%)
Previous Close $28.07    52 Week High $46.72 
Open $28.19    52 Week Low $38.20 
Day High $28.41    P/E N/A 
Day Low $27.98    EPS $0.00 
Volume 68,953       

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS) Delayed: 41.42 +0.20 (0.49%)
Previous Close $41.22    52 Week High $33.80 
Open $41.53    52 Week Low $23.44 
Day High $41.71    P/E N/A 
Day Low $41.16    EPS $0.00 
Volume 26,714       

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP) Delayed: 56.29 +0.33 (0.59%)
Previous Close $55.96    52 Week High $30.46 
Open $56.14    52 Week Low $25.09 
Day High $56.45    P/E N/A 
Day Low $56.01    EPS $0.00 
Volume 9,382       

(NASDAQ: FEUZ) Delayed: 63.29 +0.41 (0.65%)
Previous Close $62.88    52 Week High $33.07 
Open $63.15    52 Week Low $27.26 
Day High $63.50    P/E N/A 
Day Low $63.06    EPS $0.00 
Volume 1,382       

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX) Delayed: 137.84 +0.35 (0.25%)
Previous Close $137.49    52 Week High $47.65 
Open $137.42    52 Week Low $37.80 
Day High $137.88    P/E N/A 
Day Low $137.24    EPS $0.00 
Volume 15,629       

FIRST TRUST FTSE EPRA/NAREIT GLOBAL REAL ESTATE INDEX FUND (NASDAQ: FFR) Delayed: 1.11 +0.04 (3.74%)
Previous Close $1.07    52 Week High $48.19 
Open $1.09    52 Week Low $38.21 
Day High $1.19    P/E N/A 
Day Low $1.08    EPS $0.00 
Volume 333,636       

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD) Delayed: 33.42 -0.13 (0.39%)
Previous Close $33.55    52 Week High $24.00 
Open $33.54    52 Week Low $19.20 
Day High $33.54    P/E N/A 
Day Low $33.42    EPS $0.00 
Volume 168,587       

FIRST TRUST GERMANY ALPHADEX FUND (NASDAQ: FGM) Delayed: 57.38 +0.32 (0.56%)
Previous Close $57.06    52 Week High $38.61 
Open $57.35    52 Week Low $32.12 
Day High $57.38    P/E N/A 
Day Low $57.35    EPS $0.00 
Volume 513       

(NASDAQ: FICS) Delayed: 41.33 -0.04 (0.1%)
Previous Close $41.37    52 Week High $ 
Open $41.28    52 Week Low $ 
Day High $41.42    P/E N/A 
Day Low $41.27    EPS $ 
Volume 13,099       

(NASDAQ: FID) Delayed: 22.44 +0.04 (0.18%)
Previous Close $22.40    52 Week High $ 
Open $22.46    52 Week Low $ 
Day High $22.46    P/E N/A 
Day Low $22.39    EPS $ 
Volume 7,749       

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW) Delayed: 110.31 +0.17 (0.15%)
Previous Close $110.14    52 Week High $39.07 
Open $110.24    52 Week Low $26.47 
Day High $110.41    P/E N/A 
Day Low $109.39    EPS $0.00 
Volume 32,623       

(NASDAQ: FIXD) Delayed: 41.89 +0.08 (0.19%)
Previous Close $41.81    52 Week High $ 
Open $41.74    52 Week Low $ 
Day High $41.89    P/E N/A 
Day Low $41.55    EPS $ 
Volume 354,979       

(NYSE: FJUL) Delayed: 61.67 +0.23 (0.37%)
Previous Close $61.44    52 Week High $ 
Open $61.42    52 Week Low $ 
Day High $61.70    P/E N/A 
Day Low $61.42    EPS $ 
Volume 11,728       

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU) Delayed: 54.68 +0.14 (0.26%)
Previous Close $54.54    52 Week High $42.03 
Open $54.69    52 Week Low $29.70 
Day High $54.69    P/E N/A 
Day Low $54.68    EPS $0.00 
Volume 434       

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN) Delayed: 24.58 -0.04 (0.16%)
Previous Close $24.62    52 Week High $20.25 
Open $24.73    52 Week Low $11.53 
Day High $24.73    P/E N/A 
Day Low $24.49    EPS $0.00 
Volume 9,048       

FT MANAGED MUN ETF (NASDAQ: FMB) Delayed: 49.23 -0.02 (0.04%)
Previous Close $49.25    52 Week High $54.39 
Open $49.34    52 Week Low $51.69 
Day High $49.34    P/E N/A 
Day Low $49.20    EPS $0.00 
Volume 463,450       

(NASDAQ: FMHI) Delayed: 45.96 -0.03 (0.07%)
Previous Close $45.99    52 Week High $ 
Open $46.06    52 Week Low $ 
Day High $46.09    P/E N/A 
Day Low $45.92    EPS $ 
Volume 1,331,350       

(NYSE: FMNY) Delayed: 25.58 -0.05 (0.2%)
Previous Close $25.63    52 Week High $ 
Open $25.58    52 Week Low $ 
Day High $25.61    P/E N/A 
Day Low $25.58    EPS $ 
Volume 8,206       

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK) Delayed: 62.94 -0.13 (0.21%)
Previous Close $63.07    52 Week High $31.59 
Open $63.07    52 Week Low $22.39 
Day High $63.07    P/E N/A 
Day Low $62.83    EPS $0.00 
Volume 2,502       

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX) Delayed: 140.17 +0.40 (0.29%)
Previous Close $139.77    52 Week High $54.16 
Open $140.31    52 Week Low $41.36 
Day High $140.31    P/E N/A 
Day Low $139.41    EPS $0.00 
Volume 22,413       

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY) Delayed: 98.80 +0.99 (1.01%)
Previous Close $97.81    52 Week High $31.71 
Open $98.29    52 Week Low $25.04 
Day High $98.85    P/E N/A 
Day Low $97.59    EPS $0.00 
Volume 15,750       

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA) Delayed: 44.34 +0.11 (0.25%)
Previous Close $44.23    52 Week High $30.60 
Open $44.33    52 Week Low $21.65 
Day High $44.35    P/E N/A 
Day Low $44.11    EPS $0.00 
Volume 1,853       

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE) Delayed: 16.96 +0.03 (0.18%)
Previous Close $16.93    52 Week High $20.31 
Open $16.95    52 Week Low $17.67 
Day High $16.96    P/E N/A 
Day Low $16.92    EPS $0.00 
Volume 3,097,682       

(NYSE: FPEI) Delayed: 18.37 +0.07 (0.38%)
Previous Close $18.30    52 Week High $ 
Open $18.35    52 Week Low $ 
Day High $18.37    P/E N/A 
Day Low $18.33    EPS $ 
Volume 1,122,287       

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX) Delayed: 172.32 +1.49 (0.87%)
Previous Close $170.83    52 Week High $54.59 
Open $171.51    52 Week Low $42.23 
Day High $173.04    P/E N/A 
Day Low $171.51    EPS $0.00 
Volume 20,151       

(NASDAQ: FPXE) Delayed: 31.33 +0.25 (0.80%)
Previous Close $31.08    52 Week High $ 
Open $31.33    52 Week Low $ 
Day High $31.33    P/E N/A 
Day Low $31.33    EPS $ 
Volume 259       

(NASDAQ: FPXI) Delayed: 63.36 +0.70 (1.12%)
Previous Close $62.66    52 Week High $27.99 
Open $62.80    52 Week Low $22.07 
Day High $63.46    P/E N/A 
Day Low $62.78    EPS $0.00 
Volume 43,201       

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI) Delayed: 30.08 -0.29 (0.95%)
Previous Close $30.37    52 Week High $25.87 
Open $30.23    52 Week Low $19.69 
Day High $30.23    P/E N/A 
Day Low $30.00    EPS $0.00 
Volume 32,509       

(NYSE: FSIG) Delayed: 18.52 +0.02 (0.11%)
Previous Close $18.50    52 Week High $ 
Open $18.50    52 Week Low $ 
Day High $18.52    P/E N/A 
Day Low $18.49    EPS $ 
Volume 420,473       

(NYSE: FSMB) Delayed: 19.75 +0.01 (0.05%)
Previous Close $19.74    52 Week High $ 
Open $19.75    52 Week Low $ 
Day High $19.76    P/E N/A 
Day Low $19.73    EPS $ 
Volume 308,986       

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA) Delayed: 101.87 -0.48 (0.47%)
Previous Close $102.35    52 Week High $45.36 
Open $102.14    52 Week Low $32.93 
Day High $102.14    P/E N/A 
Day Low $101.61    EPS $0.00 
Volume 37,498       

(NASDAQ: FTAG) Delayed: 28.31 +0.04 (0.14%)
Previous Close $28.27    52 Week High $22.32 
Open $28.43    52 Week Low $3.49 
Day High $28.43    P/E N/A 
Day Low $28.31    EPS $0.00 
Volume 567       

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND (NASDAQ: FTC) Delayed: 175.18 +2.45 (1.42%)
Previous Close $172.73    52 Week High $51.67 
Open $174.03    52 Week Low $42.01 
Day High $175.20    P/E N/A 
Day Low $173.14    EPS $0.00 
Volume 10,109       

FT CAP STRENGTH (NASDAQ: FTCS) Delayed: 100.32 -0.56 (0.56%)
Previous Close $100.88    52 Week High $41.29 
Open $100.53    52 Week Low $34.43 
Day High $100.63    P/E N/A 
Day Low $100.15    EPS $0.00 
Volume 395,440       

FT HIGH INCOME (NASDAQ: FTHI) Delayed: 23.61 +0.14 (0.60%)
Previous Close $23.47    52 Week High $21.24 
Open $23.50    52 Week Low $17.68 
Day High $23.62    P/E N/A 
Day Low $23.48    EPS $0.00 
Volume 550,625       

FT LOW BETA INCOME (NASDAQ: FTLB) Delayed: 20.90 --0 (-0%)
Previous Close $20.90    52 Week High $20.90 
Open $22.45    52 Week Low $18.04 
Day High $20.90    P/E N/A 
Day Low $20.90    EPS $0.00 
Volume 162,096       

(NASDAQ: FTRI) Delayed: 16.93 +0.08 (0.47%)
Previous Close $16.85    52 Week High $11.36 
Open $16.86    52 Week Low $8.00 
Day High $16.94    P/E N/A 
Day Low $16.85    EPS $0.00 
Volume 29,595       

FT SENIOR LOAN (NASDAQ: FTSL) Delayed: 44.48 +0.16 (0.36%)
Previous Close $44.32    52 Week High $48.63 
Open $44.29    52 Week Low $46.18 
Day High $44.50    P/E N/A 
Day Low $44.27    EPS $0.00 
Volume 315,624       

(NASDAQ: FTXG) Delayed: 22.41 -0.3 (1.32%)
Previous Close $22.71    52 Week High $20.47 
Open $22.63    52 Week Low $19.11 
Day High $22.63    P/E N/A 
Day Low $22.34    EPS $0.00 
Volume 296,731       

(NASDAQ: FTXH) Delayed: 43.12 +0.31 (0.72%)
Previous Close $42.81    52 Week High $20.44 
Open $42.71    52 Week Low $18.03 
Day High $43.13    P/E N/A 
Day Low $42.61    EPS $0.00 
Volume 27,128       

(NASDAQ: FTXL) Delayed: 228.70 +8.64 (3.93%)
Previous Close $220.06    52 Week High $21.54 
Open $223.28    52 Week Low $19.65 
Day High $229.22    P/E N/A 
Day Low $223.11    EPS $0.00 
Volume 107,209       

1st Texas Natural Gas Company, Inc. (NASDAQ: FTXN) Delayed: 42.40 -0.93 (2.15%)
Previous Close $43.33    52 Week High $20.00 
Open $43.11    52 Week Low $20.00 
Day High $43.34    P/E N/A 
Day Low $42.28    EPS $0.00 
Volume 90,243       

(NASDAQ: FTXO) Delayed: 39.78 +0.04 (0.10%)
Previous Close $39.74    52 Week High $25.01 
Open $39.93    52 Week Low $19.95 
Day High $39.93    P/E N/A 
Day Low $39.58    EPS $0.00 
Volume 19,250       

(NASDAQ: FTXR) Delayed: 42.60 +1.11 (2.68%)
Previous Close $41.49    52 Week High $21.32 
Open $41.85    52 Week Low $20.21 
Day High $42.63    P/E N/A 
Day Low $41.74    EPS $0.00 
Volume 69,091       

(NYSE: FUMB) Delayed: 20.04 +0.01 (0.05%)
Previous Close $20.03    52 Week High $ 
Open $20.07    52 Week Low $ 
Day High $20.07    P/E N/A 
Day Low $20.02    EPS $ 
Volume 153,513       

FT DORS WR FOC 5 (NASDAQ: FV) Delayed: 75.46 +0.24 (0.32%)
Previous Close $75.22    52 Week High $23.93 
Open $75.27    52 Week Low $18.68 
Day High $75.53    P/E N/A 
Day Low $74.97    EPS $0.00 
Volume 59,744       

(NASDAQ: FVC) Delayed: 43.54 +0.19 (0.44%)
Previous Close $43.35    52 Week High $21.59 
Open $43.21    52 Week Low $19.70 
Day High $43.59    P/E N/A 
Day Low $43.19    EPS $0.00 
Volume 7,032       

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD) Delayed: 50.05 -0.19 (0.38%)
Previous Close $50.24    52 Week High $27.55 
Open $50.08    52 Week Low $21.89 
Day High $50.12    P/E N/A 
Day Low $49.88    EPS $0.00 
Volume 356,941       

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD) Delayed: 66.78 +0.07 (0.10%)
Previous Close $66.71    52 Week High $36.71 
Open $66.19    52 Week Low $29.58 
Day High $66.78    P/E N/A 
Day Low $66.19    EPS $0.00 
Volume 2,679       

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG) Delayed: 61.10 -0.75 (1.21%)
Previous Close $61.85    52 Week High $49.33 
Open $61.76    52 Week Low $40.62 
Day High $61.76    P/E N/A 
Day Low $60.98    EPS $0.00 
Volume 21,860       

FIRST TRUST TECHNOLOGY ALPHADEX FUND (NYSE: FXL) Delayed: 225.10 +2.07 (0.93%)
Previous Close $223.03    52 Week High $37.03 
Open $223.55    52 Week Low $27.28 
Day High $225.41    P/E N/A 
Day Low $222.94    EPS $0.00 
Volume 23,729       

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN) Delayed: 24.75 -0.25 (1%)
Previous Close $25.00    52 Week High $16.74 
Open $24.89    52 Week Low $10.28 
Day High $25.08    P/E N/A 
Day Low $24.60    EPS $0.00 
Volume 733,690       

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO) Delayed: 63.71 -0.26 (0.41%)
Previous Close $63.97    52 Week High $25.89 
Open $64.13    52 Week Low $19.52 
Day High $64.13    P/E N/A 
Day Low $63.54    EPS $0.00 
Volume 56,277       

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND (NYSE: FXR) Delayed: 84.63 +0.33 (0.39%)
Previous Close $84.30    52 Week High $32.01 
Open $84.55    52 Week Low $22.17 
Day High $84.63    P/E N/A 
Day Low $84.14    EPS $0.00 
Volume 24,896       

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU) Delayed: 47.84 +0.28 (0.59%)
Previous Close $47.56    52 Week High $27.70 
Open $47.58    52 Week Low $20.92 
Day High $47.86    P/E N/A 
Day Low $47.44    EPS $0.00 
Volume 176,565       

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ) Delayed: 76.55 +1.82 (2.44%)
Previous Close $74.73    52 Week High $35.25 
Open $75.17    52 Week Low $24.09 
Day High $76.55    P/E N/A 
Day Low $75.17    EPS $0.00 
Volume 33,230       

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT) Delayed: 69.71 -0.03 (0.04%)
Previous Close $69.74    52 Week High $33.22 
Open $69.62    52 Week Low $22.33 
Day High $69.72    P/E N/A 
Day Low $69.41    EPS $0.00 
Volume 6,963       

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX) Delayed: 138.64 +0.57 (0.41%)
Previous Close $138.07    52 Week High $52.27 
Open $138.56    52 Week Low $37.41 
Day High $138.68    P/E N/A 
Day Low $137.57    EPS $0.00 
Volume 25,822       

FT NASD CLEAN EDGE (NASDAQ: GRID) Delayed: 167.05 +4.01 (2.46%)
Previous Close $163.04    52 Week High $40.02 
Open $165.65    52 Week Low $27.88 
Day High $167.13    P/E N/A 
Day Low $164.94    EPS $0.00 
Volume 412,018       

(NYSE: HDMV) Delayed: 37.22 +0.06 (0.16%)
Previous Close $37.16    52 Week High $30.49 
Open $37.22    52 Week Low $27.44 
Day High $37.22    P/E N/A 
Day Low $37.22    EPS $0.00 
Volume 23       

(NASDAQ: HISF) Delayed: 42.82 +0.06 (0.14%)
Previous Close $42.76    52 Week High $ 
Open $42.81    52 Week Low $ 
Day High $42.84    P/E N/A 
Day Low $42.80    EPS $ 
Volume 6,307       

(NYSE: HSMV) Delayed: 36.20 -0.15 (0.41%)
Previous Close $36.35    52 Week High $ 
Open $36.20    52 Week Low $ 
Day High $36.20    P/E N/A 
Day Low $36.20    EPS $ 
Volume 6       

(NYSE: HUSV) Delayed: 41.59 -0.01 (0.02%)
Previous Close $41.60    52 Week High $20.79 
Open $41.46    52 Week Low $19.03 
Day High $41.59    P/E N/A 
Day Low $41.46    EPS $0.00 
Volume 2,760       

FT TAC HIG YLD ETF (NASDAQ: HYLS) Delayed: 39.75 +0.19 (0.48%)
Previous Close $39.56    52 Week High $48.95 
Open $39.60    52 Week Low $45.18 
Day High $39.75    P/E N/A 
Day Low $39.55    EPS $0.00 
Volume 119,476       

(NASDAQ: IFV) Delayed: 23.83 +0.10 (0.42%)
Previous Close $23.73    52 Week High $19.00 
Open $23.71    52 Week Low $14.75 
Day High $23.96    P/E N/A 
Day Low $23.71    EPS $0.00 
Volume 46,511       

(NASDAQ: ISHP) Delayed: 34.74 -0.09 (0.26%)
Previous Close $34.83    52 Week High $ 
Open $34.66    52 Week Low $ 
Day High $34.74    P/E N/A 
Day Low $34.66    EPS $ 
Volume 7,043       

Viking Systems, Inc. (NYSE: KNG) Delayed: 50.91 -0.09 (0.18%)
Previous Close $51.00    52 Week High $0.30 
Open $50.99    52 Week Low $0.30 
Day High $50.99    P/E N/A 
Day Low $50.72    EPS $-4.09 
Volume 211,826       

Wildrose Resources Ltd (NASDAQ: LDSF) Delayed: 18.52 +0.04 (0.22%)
Previous Close $18.48    52 Week High $0.75 
Open $18.50    52 Week Low $0.75 
Day High $18.53    P/E N/A 
Day Low $18.50    EPS $0.00 
Volume 26,265       

(NASDAQ: LEGR) Delayed: 65.14 +0.07 (0.11%)
Previous Close $65.07    52 Week High $ 
Open $65.23    52 Week Low $ 
Day High $65.30    P/E N/A 
Day Low $64.98    EPS $ 
Volume 1,358       

Largo Vista Group, Ltd. (NYSE: LGOV) Delayed: 20.29 -0.01 (0.05%)
Previous Close $20.30    52 Week High $0.01 
Open $20.30    52 Week Low $0.00 
Day High $20.36    P/E N/A 
Day Low $20.25    EPS $0.00 
Volume 90,193       

(NASDAQ: LMBS) Delayed: 48.80 +0.01 (0.02%)
Previous Close $48.79    52 Week High $53.84 
Open $48.78    52 Week Low $50.11 
Day High $48.83    P/E N/A 
Day Low $48.72    EPS $0.00 
Volume 456,002       

FT ETF MA DIV INCM (NASDAQ: MDIV) Delayed: 16.12 -0.04 (0.25%)
Previous Close $16.16    52 Week High $19.85 
Open $16.19    52 Week Low $16.20 
Day High $16.19    P/E N/A 
Day Low $16.06    EPS $0.00 
Volume 97,667       

(NASDAQ: NFTY) Delayed: 51.06 +0.24 (0.47%)
Previous Close $50.82    52 Week High $ 
Open $51.01    52 Week Low $ 
Day High $51.24    P/E N/A 
Day Low $50.90    EPS $ 
Volume 1,439       

(NASDAQ: NXTG) Delayed: 151.04 +2.32 (1.56%)
Previous Close $148.72    52 Week High $ 
Open $149.71    52 Week Low $ 
Day High $151.17    P/E N/A 
Day Low $149.55    EPS $ 
Volume 21,495       

FT NASDAQ ABA CMTY (NASDAQ: QABA) Delayed: 66.91 -0.15 (0.22%)
Previous Close $67.06    52 Week High $48.97 
Open $67.09    52 Week Low $32.40 
Day High $67.12    P/E N/A 
Day Low $66.91    EPS $0.00 
Volume 970       

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW) Delayed: 157.84 +1.77 (1.13%)
Previous Close $156.07    52 Week High $46.08 
Open $156.43    52 Week Low $36.27 
Day High $158.03    P/E N/A 
Day Low $156.14    EPS $0.00 
Volume 19,448       

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT) Delayed: 99.74 +0.15 (0.15%)
Previous Close $99.59    52 Week High $42.17 
Open $99.41    52 Week Low $34.50 
Day High $99.76    P/E N/A 
Day Low $98.98    EPS $0.00 
Volume 7,594       

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC) Delayed: 310.74 +6.43 (2.11%)
Previous Close $304.31    52 Week High $51.55 
Open $305.84    52 Week Low $35.85 
Day High $311.59    P/E N/A 
Day Low $305.84    EPS $0.00 
Volume 215,644       

FT NASDAQ RIS DIV (NASDAQ: RDVY) Delayed: 79.14 +0.07 (0.09%)
Previous Close $79.07    52 Week High $24.13 
Open $79.27    52 Week Low $17.80 
Day High $79.28    P/E N/A 
Day Low $78.67    EPS $0.00 
Volume 1,171,430       

(NASDAQ: RFDI) Delayed: 91.75 --0 (-0%)
Previous Close $91.75    52 Week High $54.30 
Open $91.75    52 Week Low $46.04 
Day High $91.75    P/E N/A 
Day Low $91.75    EPS $0.00 
Volume 6,016,528       

(NASDAQ: RFEU) Delayed: 76.15 --0 (-0%)
Previous Close $76.15    52 Week High $53.01 
Open $76.15    52 Week Low $45.68 
Day High $76.15    P/E N/A 
Day Low $76.15    EPS $0.00 
Volume 6,016,528       

(NASDAQ: RNDV) Delayed: 27.17 --0 (-0%)
Previous Close $27.17    52 Week High $ 
Open $27.70    52 Week Low $ 
Day High $27.17    P/E N/A 
Day Low $27.17    EPS $ 
Volume 7,968       

(NASDAQ: RNLC) Delayed: 36.80 --0 (-0%)
Previous Close $36.80    52 Week High $ 
Open $51.95    52 Week Low $ 
Day High $36.80    P/E N/A 
Day Low $36.80    EPS $ 
Volume 779       

(NASDAQ: RNMC) Delayed: 31.68 --0 (-0%)
Previous Close $31.68    52 Week High $ 
Open $31.68    52 Week Low $ 
Day High $31.68    P/E N/A 
Day Low $31.68    EPS $ 
Volume 534       

(NASDAQ: RNSC) Delayed: 32.31 --0 (-0%)
Previous Close $32.31    52 Week High $ 
Open $32.31    52 Week Low $ 
Day High $32.31    P/E N/A 
Day Low $32.31    EPS $ 
Volume 534       

(NASDAQ: ROBT) Delayed: 58.62 +0.76 (1.31%)
Previous Close $57.86    52 Week High $ 
Open $58.08    52 Week Low $ 
Day High $58.72    P/E N/A 
Day Low $57.96    EPS $ 
Volume 20,577       

(NASDAQ: SDVY) Delayed: 42.07 -0.16 (0.38%)
Previous Close $42.23    52 Week High $ 
Open $42.23    52 Week Low $ 
Day High $42.38    P/E N/A 
Day Low $41.91    EPS $ 
Volume 681,118       

FT ISE CLOUD COMP (NASDAQ: SKYY) Delayed: 171.46 +1.60 (0.94%)
Previous Close $169.86    52 Week High $34.81 
Open $169.59    52 Week Low $24.50 
Day High $172.29    P/E N/A 
Day Low $169.59    EPS $0.00 
Volume 288,908       

FT ETF NASDAQ TECH (NASDAQ: TDIV) Delayed: 116.25 +1.55 (1.35%)
Previous Close $114.70    52 Week High $29.45 
Open $115.49    52 Week Low $22.21 
Day High $116.46    P/E N/A 
Day Low $115.02    EPS $0.00 
Volume 162,255       

(NASDAQ: TUSA) Delayed: 46.12 --0 (-0%)
Previous Close $46.12    52 Week High $26.91 
Open $1.96    52 Week Low $21.03 
Day High $46.12    P/E N/A 
Day Low $46.12    EPS $0.00 
Volume 46,298       

(NYSE: UCON) Delayed: 23.99 +0.04 (0.17%)
Previous Close $23.95    52 Week High $ 
Open $23.95    52 Week Low $ 
Day High $23.99    P/E N/A 
Day Low $23.93    EPS $ 
Volume 624,852       

(NYSE: XPND) Delayed: 38.92 +0.48 (1.25%)
Previous Close $38.44    52 Week High $ 
Open $38.78    52 Week Low $ 
Day High $38.93    P/E N/A 
Day Low $38.77    EPS $ 
Volume 934