First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

Article Stock Quotes (123)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/18/2026

1. NFLX
2. ISRG
3. SPY
4. AAPL
5. USB

6. NVDA
7. BA
8. GCTK
9. CFG
10. STT

Top News Most Read Special Reports

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

(NYSE: AFLG)						Delayed: 43.51 -0.24 (0.55%)
Previous Close	$43.75		52 Week High	$
Open	$43.33		52 Week Low	$
Day High	$43.69		P/E	N/A
Day Low	$43.32		EPS	$
Volume	54,719

(NYSE: AFMC)						Delayed: 40.39 -0.16 (0.39%)
Previous Close	$40.55		52 Week High	$
Open	$40.19		52 Week Low	$
Day High	$40.54		P/E	N/A
Day Low	$40.19		EPS	$
Volume	43,152

(NYSE: AFSM)						Delayed: 39.99 -0.01 (0.03%)
Previous Close	$40.00		52 Week High	$
Open	$40.09		52 Week Low	$
Day High	$40.21		P/E	N/A
Day Low	$39.86		EPS	$
Volume	7,272

(NYSE: BNGE)						Delayed: 31.28 -0.37 (1.17%)
Previous Close	$31.65		52 Week High	$
Open	$31.24		52 Week Low	$
Day High	$31.28		P/E	N/A
Day Low	$31.24		EPS	$
Volume	148

FT NQ GLBL AUTO IDX (NASDAQ: CARZ)						Delayed: 103.04 -1.12 (1.08%)
Previous Close	$104.16		52 Week High	$37.94
Open	$101.96		52 Week Low	$28.48
Day High	$103.22		P/E	N/A
Day Low	$101.45		EPS	$0.00
Volume	1,727

(NASDAQ: CIBR)						Delayed: 92.36 +0.47 (0.51%)
Previous Close	$91.89		52 Week High	$20.31
Open	$90.34		52 Week Low	$13.92
Day High	$93.39		P/E	N/A
Day Low	$90.34		EPS	$0.00
Volume	1,285,758

(NASDAQ: DDIV)						Delayed: 47.32 -0.01 (0.02%)
Previous Close	$47.33		52 Week High	$
Open	$47.63		52 Week Low	$
Day High	$47.64		P/E	N/A
Day Low	$47.20		EPS	$
Volume	3,624

(NYSE: DEED)						Delayed: 21.35 -0.02 (0.09%)
Previous Close	$21.37		52 Week High	$
Open	$21.42		52 Week Low	$
Day High	$21.42		P/E	N/A
Day Low	$21.34		EPS	$
Volume	23,714

(NASDAQ: DVLU)						Delayed: 40.60 -0.04 (0.1%)
Previous Close	$40.64		52 Week High	$
Open	$40.78		52 Week Low	$
Day High	$40.78		P/E	N/A
Day Low	$40.55		EPS	$
Volume	3,395

(NASDAQ: DVOL)						Delayed: 37.62 -0.09 (0.24%)
Previous Close	$37.71		52 Week High	$
Open	$37.60		52 Week Low	$
Day High	$37.62		P/E	N/A
Day Low	$37.55		EPS	$
Volume	1,110

(NASDAQ: DWPP)						Delayed: 26.74 --0 (-0%)
Previous Close	$26.74		52 Week High	$
Open	$30.07		52 Week Low	$
Day High	$26.74		P/E	N/A
Day Low	$26.74		EPS	$
Volume	3,566

Encore Clean Energy, Inc. (NYSE: ECLN)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$0.25
Open	$32.31		52 Week Low	$0.00
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$0.00
Volume	7,655

(NYSE: EDOW)						Delayed: 44.54 -0.24 (0.54%)
Previous Close	$44.78		52 Week High	$
Open	$44.95		52 Week Low	$
Day High	$45.00		P/E	N/A
Day Low	$44.41		EPS	$
Volume	12,194

(NYSE: EFIX)						Delayed: 15.45 --0 (-0%)
Previous Close	$15.45		52 Week High	$
Open	$15.45		52 Week Low	$
Day High	$15.45		P/E	N/A
Day Low	$15.45		EPS	$
Volume	48,165

8% EXXON MOBIL CORP. ELKS DUE SEPTEMBER 04, 2009 (NASDAQ: EKG)						Delayed: 19.28 -0.35 (1.78%)
Previous Close	$19.63		52 Week High	$28.63
Open	$19.28		52 Week Low	$7.80
Day High	$19.28		P/E	N/A
Day Low	$19.28		EPS	$0.00
Volume	304

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP)						Delayed: 44.19 -0.12 (0.27%)
Previous Close	$44.31		52 Week High	$25.72
Open	$44.44		52 Week Low	$17.22
Day High	$44.80		P/E	N/A
Day Low	$44.15		EPS	$0.00
Volume	144,157

(NYSE: ERM)						Delayed: 23.09 --0 (-0%)
Previous Close	$23.09		52 Week High	$
Open	$0.10		52 Week Low	$
Day High	$23.09		P/E	N/A
Day Low	$23.09		EPS	$
Volume	133,000

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB)						Delayed: 104.13 -0.51 (0.49%)
Previous Close	$104.64		52 Week High	$48.56
Open	$104.93		52 Week Low	$34.47
Day High	$105.83		P/E	N/A
Day Low	$103.91		EPS	$0.00
Volume	30,648

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD)						Delayed: 184.74 -0.73 (0.39%)
Previous Close	$185.47		52 Week High	$53.55
Open	$182.75		52 Week Low	$43.05
Day High	$185.97		P/E	N/A
Day Low	$182.75		EPS	$0.00
Volume	6,949

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN)						Delayed: 24.04 -0.1 (0.41%)
Previous Close	$24.14		52 Week High	$13.76
Open	$23.85		52 Week Low	$9.89
Day High	$24.10		P/E	N/A
Day Low	$23.82		EPS	$0.00
Volume	28,320

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ)						Delayed: 11.52 --0 (-0%)
Previous Close	$11.52		52 Week High	$15.53
Open	$11.52		52 Week Low	$7.49
Day High	$11.52		P/E	N/A
Day Low	$11.52		EPS	$0.00
Volume	6,486

FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL)						Delayed: 49.29 -0.02 (0.04%)
Previous Close	$49.31		52 Week High	$8.74
Open	$49.27		52 Week Low	$6.34
Day High	$49.35		P/E	246.45
Day Low	$49.25		EPS	$0.20
Volume	7,387

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG)						Delayed: 28.04 +0.53 (1.93%)
Previous Close	$27.51		52 Week High	$27.36
Open	$27.93		52 Week Low	$2.92
Day High	$28.23		P/E	N/A
Day Low	$27.64		EPS	$0.00
Volume	479,666

First Charter Corp (NYSE: FCTR)						Delayed: 38.37 +0.07 (0.18%)
Previous Close	$38.30		52 Week High	$30.02
Open	$38.30		52 Week Low	$30.02
Day High	$38.76		P/E	38.76
Day Low	$38.28		EPS	$0.99
Volume	2,697

(NASDAQ: FCVT)						Delayed: 49.37 +0.04 (0.08%)
Previous Close	$49.33		52 Week High	$29.65
Open	$49.15		52 Week Low	$22.24
Day High	$49.47		P/E	N/A
Day Low	$48.49		EPS	$0.00
Volume	41,112

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD)						Delayed: 19.23 +0.02 (0.10%)
Previous Close	$19.21		52 Week High	$12.75
Open	$19.04		52 Week Low	$10.72
Day High	$19.25		P/E	N/A
Day Low	$19.04		EPS	$0.00
Volume	64,271

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL)						Delayed: 51.11 -0.13 (0.25%)
Previous Close	$51.24		52 Week High	$27.72
Open	$51.56		52 Week Low	$22.25
Day High	$52.13		P/E	N/A
Day Low	$50.94		EPS	$0.00
Volume	699,193

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM)						Delayed: 91.46 -1.11 (1.2%)
Previous Close	$92.57		52 Week High	$40.10
Open	$91.68		52 Week Low	$28.37
Day High	$92.46		P/E	N/A
Day Low	$91.15		EPS	$0.00
Volume	10,396

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT)						Delayed: 89.59 -0.65 (0.72%)
Previous Close	$90.24		52 Week High	$49.88
Open	$88.81		52 Week Low	$40.46
Day High	$90.12		P/E	N/A
Day Low	$88.27		EPS	$0.00
Volume	53,978

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS)						Delayed: 64.41 -0.75 (1.15%)
Previous Close	$65.16		52 Week High	$35.32
Open	$64.41		52 Week Low	$27.94
Day High	$64.41		P/E	N/A
Day Low	$64.41		EPS	$0.00
Volume	122

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM)						Delayed: 30.82 -0.52 (1.66%)
Previous Close	$31.34		52 Week High	$21.65
Open	$30.45		52 Week Low	$15.39
Day High	$30.85		P/E	N/A
Day Low	$30.39		EPS	$0.00
Volume	97,770

(NASDAQ: FEMB)						Delayed: 29.36 -0.13 (0.44%)
Previous Close	$29.49		52 Week High	$46.72
Open	$29.30		52 Week Low	$38.20
Day High	$29.49		P/E	N/A
Day Low	$29.30		EPS	$0.00
Volume	36,841

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS)						Delayed: 44.84 -0.71 (1.56%)
Previous Close	$45.55		52 Week High	$33.80
Open	$44.74		52 Week Low	$23.44
Day High	$46.41		P/E	N/A
Day Low	$44.29		EPS	$0.00
Volume	49,437

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP)						Delayed: 57.62 -0.13 (0.23%)
Previous Close	$57.75		52 Week High	$30.46
Open	$57.65		52 Week Low	$25.09
Day High	$57.85		P/E	N/A
Day Low	$57.33		EPS	$0.00
Volume	37,275

(NASDAQ: FEUZ)						Delayed: 66.36 -0.23 (0.35%)
Previous Close	$66.59		52 Week High	$33.07
Open	$66.34		52 Week Low	$27.26
Day High	$66.44		P/E	N/A
Day Low	$66.08		EPS	$0.00
Volume	737

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX)						Delayed: 135.26 -0.65 (0.48%)
Previous Close	$135.91		52 Week High	$47.65
Open	$134.86		52 Week Low	$37.80
Day High	$136.06		P/E	N/A
Day Low	$134.86		EPS	$0.00
Volume	10,257

FIRST TRUST FTSE EPRA/NAREIT GLOBAL REAL ESTATE INDEX FUND (NYSE: FFR)						Delayed: 36.88 --0 (-0%)
Previous Close	$36.88		52 Week High	$48.19
Open	$12.51		52 Week Low	$38.21
Day High	$36.88		P/E	N/A
Day Low	$36.88		EPS	$0.00
Volume	34,066

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD)						Delayed: 33.77 +0.09 (0.27%)
Previous Close	$33.68		52 Week High	$24.00
Open	$33.68		52 Week Low	$19.20
Day High	$33.81		P/E	N/A
Day Low	$33.66		EPS	$0.00
Volume	85,766

FIRST TRUST GERMANY ALPHADEX FUND (NASDAQ: FGM)						Delayed: 62.69 -0.1 (0.16%)
Previous Close	$62.79		52 Week High	$38.61
Open	$62.16		52 Week Low	$32.12
Day High	$62.69		P/E	N/A
Day Low	$62.16		EPS	$0.00
Volume	3,834

(NASDAQ: FICS)						Delayed: 42.10 --0 (-0%)
Previous Close	$42.10		52 Week High	$
Open	$41.97		52 Week Low	$
Day High	$42.21		P/E	N/A
Day Low	$41.97		EPS	$
Volume	16,465

(NASDAQ: FID)						Delayed: 22.15 +0.05 (0.23%)
Previous Close	$22.10		52 Week High	$
Open	$22.15		52 Week Low	$
Day High	$22.17		P/E	N/A
Day Low	$22.08		EPS	$
Volume	7,692

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW)						Delayed: 108.32 -1.38 (1.26%)
Previous Close	$109.70		52 Week High	$39.07
Open	$109.57		52 Week Low	$26.47
Day High	$110.58		P/E	N/A
Day Low	$108.10		EPS	$0.00
Volume	40,241

(NASDAQ: FIXD)						Delayed: 43.37 +0.05 (0.12%)
Previous Close	$43.32		52 Week High	$
Open	$43.38		52 Week Low	$
Day High	$43.45		P/E	N/A
Day Low	$43.18		EPS	$
Volume	302,698

(NYSE: FJUL)						Delayed: 59.89 +0.11 (0.18%)
Previous Close	$59.78		52 Week High	$
Open	$59.88		52 Week Low	$
Day High	$59.89		P/E	N/A
Day Low	$59.80		EPS	$
Volume	100,132

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU)						Delayed: 54.24 -0.01 (0.02%)
Previous Close	$54.25		52 Week High	$42.03
Open	$54.23		52 Week Low	$29.70
Day High	$54.24		P/E	N/A
Day Low	$54.23		EPS	$0.00
Volume	371

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN)						Delayed: 25.62 -0.01 (0.04%)
Previous Close	$25.63		52 Week High	$20.25
Open	$25.70		52 Week Low	$11.53
Day High	$25.79		P/E	N/A
Day Low	$25.56		EPS	$0.00
Volume	22,640

FT MANAGED MUN ETF (NASDAQ: FMB)						Delayed: 51.05 -0.01 (0.02%)
Previous Close	$51.06		52 Week High	$54.39
Open	$51.11		52 Week Low	$51.69
Day High	$51.11		P/E	N/A
Day Low	$50.97		EPS	$0.00
Volume	91,985

(NASDAQ: FMHI)						Delayed: 48.27 --0 (-0%)
Previous Close	$48.27		52 Week High	$
Open	$48.34		52 Week Low	$
Day High	$48.34		P/E	N/A
Day Low	$48.20		EPS	$
Volume	80,329

(NYSE: FMNY)						Delayed: 26.66 -0.04 (0.15%)
Previous Close	$26.70		52 Week High	$
Open	$26.68		52 Week Low	$
Day High	$26.70		P/E	N/A
Day Low	$26.58		EPS	$
Volume	14,798

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK)						Delayed: 62.81 -0.3 (0.48%)
Previous Close	$63.11		52 Week High	$31.59
Open	$63.28		52 Week Low	$22.39
Day High	$63.81		P/E	N/A
Day Low	$62.59		EPS	$0.00
Volume	4,708

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX)						Delayed: 143.42 -0.48 (0.33%)
Previous Close	$143.90		52 Week High	$54.16
Open	$143.03		52 Week Low	$41.36
Day High	$144.15		P/E	N/A
Day Low	$142.85		EPS	$0.00
Volume	11,047

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY)						Delayed: 103.34 -0.18 (0.17%)
Previous Close	$103.52		52 Week High	$31.71
Open	$102.51		52 Week Low	$25.04
Day High	$103.69		P/E	N/A
Day Low	$102.12		EPS	$0.00
Volume	8,358

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA)						Delayed: 46.00 -0.35 (0.76%)
Previous Close	$46.35		52 Week High	$30.60
Open	$45.84		52 Week Low	$21.65
Day High	$46.53		P/E	N/A
Day Low	$45.49		EPS	$0.00
Volume	6,486

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE)						Delayed: 17.94 -0.01 (0.06%)
Previous Close	$17.95		52 Week High	$20.31
Open	$17.93		52 Week Low	$17.67
Day High	$17.97		P/E	N/A
Day Low	$17.92		EPS	$0.00
Volume	1,264,708

(NYSE: FPEI)						Delayed: 19.28 +0.02 (0.10%)
Previous Close	$19.26		52 Week High	$
Open	$19.25		52 Week Low	$
Day High	$19.28		P/E	N/A
Day Low	$19.25		EPS	$
Volume	152,372

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX)						Delayed: 183.81 +0.29 (0.16%)
Previous Close	$183.52		52 Week High	$54.59
Open	$180.38		52 Week Low	$42.23
Day High	$186.40		P/E	N/A
Day Low	$179.41		EPS	$0.00
Volume	48,482

(NASDAQ: FPXE)						Delayed: 32.85 -0.04 (0.12%)
Previous Close	$32.89		52 Week High	$
Open	$32.85		52 Week Low	$
Day High	$32.85		P/E	N/A
Day Low	$32.85		EPS	$
Volume	107

(NASDAQ: FPXI)						Delayed: 69.63 -1.8 (2.52%)
Previous Close	$71.43		52 Week High	$27.99
Open	$68.15		52 Week Low	$22.07
Day High	$69.82		P/E	N/A
Day Low	$68.10		EPS	$0.00
Volume	29,860

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI)						Delayed: 32.86 +0.06 (0.18%)
Previous Close	$32.80		52 Week High	$25.87
Open	$32.91		52 Week Low	$19.69
Day High	$33.14		P/E	N/A
Day Low	$32.74		EPS	$0.00
Volume	8,440

(NYSE: FSIG)						Delayed: 18.89 +0.02 (0.11%)
Previous Close	$18.87		52 Week High	$
Open	$18.87		52 Week Low	$
Day High	$18.89		P/E	N/A
Day Low	$18.87		EPS	$
Volume	600,570

(NYSE: FSMB)						Delayed: 19.98 -0.01 (0.05%)
Previous Close	$19.99		52 Week High	$
Open	$20.00		52 Week Low	$
Day High	$20.00		P/E	N/A
Day Low	$19.97		EPS	$
Volume	65,487

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA)						Delayed: 99.44 -0.38 (0.38%)
Previous Close	$99.82		52 Week High	$45.36
Open	$100.15		52 Week Low	$32.93
Day High	$101.15		P/E	N/A
Day Low	$99.30		EPS	$0.00
Volume	19,248

(NASDAQ: FTAG)						Delayed: 29.33 +0.11 (0.38%)
Previous Close	$29.22		52 Week High	$22.32
Open	$29.24		52 Week Low	$3.49
Day High	$29.38		P/E	N/A
Day Low	$29.24		EPS	$0.00
Volume	2,983

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND (NASDAQ: FTC)						Delayed: 176.22 -1.11 (0.63%)
Previous Close	$177.33		52 Week High	$51.67
Open	$175.08		52 Week Low	$42.01
Day High	$177.13		P/E	N/A
Day Low	$173.69		EPS	$0.00
Volume	7,221

FT CAP STRENGTH (NASDAQ: FTCS)						Delayed: 96.94 -1.02 (1.04%)
Previous Close	$97.96		52 Week High	$41.29
Open	$97.97		52 Week Low	$34.43
Day High	$98.80		P/E	N/A
Day Low	$96.82		EPS	$0.00
Volume	706,209

FT HIGH INCOME (NASDAQ: FTHI)						Delayed: 23.78 -0.04 (0.17%)
Previous Close	$23.82		52 Week High	$21.24
Open	$23.72		52 Week Low	$17.68
Day High	$23.84		P/E	N/A
Day Low	$23.59		EPS	$0.00
Volume	945,759

FT LOW BETA INCOME (NASDAQ: FTLB)						Delayed: 20.90 --0 (-0%)
Previous Close	$20.90		52 Week High	$20.90
Open	$22.45		52 Week Low	$18.04
Day High	$20.90		P/E	N/A
Day Low	$20.90		EPS	$0.00
Volume	162,096

(NASDAQ: FTRI)						Delayed: 16.18 +0.12 (0.75%)
Previous Close	$16.06		52 Week High	$11.36
Open	$16.09		52 Week Low	$8.00
Day High	$16.20		P/E	N/A
Day Low	$16.09		EPS	$0.00
Volume	6,329

FT SENIOR LOAN (NASDAQ: FTSL)						Delayed: 45.00 +0.07 (0.16%)
Previous Close	$44.93		52 Week High	$48.63
Open	$44.94		52 Week Low	$46.18
Day High	$45.00		P/E	N/A
Day Low	$44.93		EPS	$0.00
Volume	303,020

(NASDAQ: FTXG)						Delayed: 22.98 -0.18 (0.78%)
Previous Close	$23.16		52 Week High	$20.47
Open	$23.38		52 Week Low	$19.11
Day High	$23.55		P/E	N/A
Day Low	$22.86		EPS	$0.00
Volume	5,682

(NASDAQ: FTXH)						Delayed: 38.65 +0.13 (0.34%)
Previous Close	$38.52		52 Week High	$20.44
Open	$39.03		52 Week Low	$18.03
Day High	$39.03		P/E	N/A
Day Low	$38.65		EPS	$0.00
Volume	3,576

(NASDAQ: FTXL)						Delayed: 226.74 -2.68 (1.17%)
Previous Close	$229.42		52 Week High	$21.54
Open	$220.47		52 Week Low	$19.65
Day High	$231.69		P/E	N/A
Day Low	$216.67		EPS	$0.00
Volume	178,878

1st Texas Natural Gas Company, Inc. (NASDAQ: FTXN)						Delayed: 36.51 +0.64 (1.78%)
Previous Close	$35.87		52 Week High	$20.00
Open	$36.26		52 Week Low	$20.00
Day High	$36.62		P/E	N/A
Day Low	$36.13		EPS	$0.00
Volume	47,669

(NASDAQ: FTXO)						Delayed: 42.50 -0.52 (1.21%)
Previous Close	$43.02		52 Week High	$25.01
Open	$42.86		52 Week Low	$19.95
Day High	$43.10		P/E	N/A
Day Low	$42.38		EPS	$0.00
Volume	59,289

(NASDAQ: FTXR)						Delayed: 45.12 -0.54 (1.18%)
Previous Close	$45.66		52 Week High	$21.32
Open	$45.26		52 Week Low	$20.21
Day High	$45.51		P/E	N/A
Day Low	$44.99		EPS	$0.00
Volume	12,524

(NYSE: FUMB)						Delayed: 20.09 -0.02 (0.1%)
Previous Close	$20.11		52 Week High	$
Open	$20.11		52 Week Low	$
Day High	$20.11		P/E	N/A
Day Low	$20.08		EPS	$
Volume	24,863

FT DORS WR FOC 5 (NASDAQ: FV)						Delayed: 69.68 -0.54 (0.77%)
Previous Close	$70.22		52 Week High	$23.93
Open	$68.79		52 Week Low	$18.68
Day High	$70.31		P/E	N/A
Day Low	$68.53		EPS	$0.00
Volume	23,966

(NASDAQ: FVC)						Delayed: 40.21 -0.29 (0.72%)
Previous Close	$40.50		52 Week High	$21.59
Open	$40.26		52 Week Low	$19.70
Day High	$40.26		P/E	N/A
Day Low	$39.93		EPS	$0.00
Volume	2,986

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD)						Delayed: 49.60 -0.25 (0.5%)
Previous Close	$49.85		52 Week High	$27.55
Open	$49.93		52 Week Low	$21.89
Day High	$50.47		P/E	N/A
Day Low	$49.47		EPS	$0.00
Volume	485,704

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD)						Delayed: 69.35 -0.83 (1.18%)
Previous Close	$70.18		52 Week High	$36.71
Open	$69.80		52 Week Low	$29.58
Day High	$69.95		P/E	N/A
Day Low	$69.17		EPS	$0.00
Volume	4,235

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG)						Delayed: 64.44 -0.29 (0.45%)
Previous Close	$64.73		52 Week High	$49.33
Open	$65.06		52 Week Low	$40.62
Day High	$65.65		P/E	N/A
Day Low	$64.13		EPS	$0.00
Volume	9,075

FIRST TRUST TECHNOLOGY ALPHADEX FUND (NYSE: FXL)						Delayed: 196.27 -1.28 (0.65%)
Previous Close	$197.55		52 Week High	$37.03
Open	$192.48		52 Week Low	$27.28
Day High	$198.67		P/E	N/A
Day Low	$191.58		EPS	$0.00
Volume	73,836

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN)						Delayed: 21.36 +0.26 (1.23%)
Previous Close	$21.10		52 Week High	$16.74
Open	$21.33		52 Week Low	$10.28
Day High	$21.46		P/E	N/A
Day Low	$21.13		EPS	$0.00
Volume	531,621

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO)						Delayed: 65.11 -0.04 (0.06%)
Previous Close	$65.15		52 Week High	$25.89
Open	$65.07		52 Week Low	$19.52
Day High	$65.75		P/E	N/A
Day Low	$64.94		EPS	$0.00
Volume	27,541

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND (NYSE: FXR)						Delayed: 88.70 -0.73 (0.82%)
Previous Close	$89.43		52 Week High	$32.01
Open	$88.62		52 Week Low	$22.17
Day High	$89.43		P/E	N/A
Day Low	$88.29		EPS	$0.00
Volume	15,257

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU)						Delayed: 49.64 -0.37 (0.74%)
Previous Close	$50.01		52 Week High	$27.70
Open	$50.34		52 Week Low	$20.92
Day High	$50.79		P/E	N/A
Day Low	$49.54		EPS	$0.00
Volume	276,604

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ)						Delayed: 75.58 -0.27 (0.36%)
Previous Close	$75.85		52 Week High	$35.25
Open	$75.17		52 Week Low	$24.09
Day High	$76.17		P/E	N/A
Day Low	$74.83		EPS	$0.00
Volume	24,722

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT)						Delayed: 71.64 -0.65 (0.9%)
Previous Close	$72.29		52 Week High	$33.22
Open	$72.14		52 Week Low	$22.33
Day High	$72.38		P/E	N/A
Day Low	$71.42		EPS	$0.00
Volume	3,483

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX)						Delayed: 142.74 -0.81 (0.56%)
Previous Close	$143.55		52 Week High	$52.27
Open	$142.44		52 Week Low	$37.41
Day High	$144.07		P/E	N/A
Day Low	$142.21		EPS	$0.00
Volume	21,199

FT NASD CLEAN EDGE (NASDAQ: GRID)						Delayed: 177.85 +0.18 (0.10%)
Previous Close	$177.67		52 Week High	$40.02
Open	$175.57		52 Week Low	$27.88
Day High	$179.10		P/E	N/A
Day Low	$174.38		EPS	$0.00
Volume	486,048

(NYSE: HDMV)						Delayed: 38.37 +0.32 (0.84%)
Previous Close	$38.05		52 Week High	$30.49
Open	$38.36		52 Week Low	$27.44
Day High	$38.37		P/E	N/A
Day Low	$38.36		EPS	$0.00
Volume	479

(NASDAQ: HISF)						Delayed: 44.23 +0.03 (0.07%)
Previous Close	$44.20		52 Week High	$
Open	$44.26		52 Week Low	$
Day High	$44.26		P/E	N/A
Day Low	$44.21		EPS	$
Volume	3,627

(NYSE: HSMV)						Delayed: 39.21 -0.19 (0.48%)
Previous Close	$39.40		52 Week High	$
Open	$39.61		52 Week Low	$
Day High	$39.61		P/E	N/A
Day Low	$39.09		EPS	$
Volume	1,585

(NYSE: HUSV)						Delayed: 40.42 -0.12 (0.3%)
Previous Close	$40.54		52 Week High	$20.79
Open	$41.00		52 Week Low	$19.03
Day High	$41.00		P/E	N/A
Day Low	$40.42		EPS	$0.00
Volume	3,306

FT TAC HIG YLD ETF (NASDAQ: HYLS)						Delayed: 40.90 +0.12 (0.29%)
Previous Close	$40.78		52 Week High	$48.95
Open	$40.78		52 Week Low	$45.18
Day High	$40.91		P/E	N/A
Day Low	$40.78		EPS	$0.00
Volume	263,963

(NASDAQ: IFV)						Delayed: 25.25 -0.15 (0.59%)
Previous Close	$25.40		52 Week High	$19.00
Open	$24.95		52 Week Low	$14.75
Day High	$25.41		P/E	N/A
Day Low	$24.89		EPS	$0.00
Volume	53,611

(NASDAQ: ISHP)						Delayed: 34.94 -0.42 (1.19%)
Previous Close	$35.36		52 Week High	$
Open	$34.95		52 Week Low	$
Day High	$34.95		P/E	N/A
Day Low	$34.94		EPS	$
Volume	472

Viking Systems, Inc. (NYSE: KNG)						Delayed: 51.06 -0.36 (0.7%)
Previous Close	$51.42		52 Week High	$0.30
Open	$51.48		52 Week Low	$0.30
Day High	$51.93		P/E	N/A
Day Low	$50.91		EPS	$-4.09
Volume	140,348

Wildrose Resources Ltd (NASDAQ: LDSF)						Delayed: 18.92 +0.01 (0.05%)
Previous Close	$18.91		52 Week High	$0.75
Open	$18.87		52 Week Low	$0.75
Day High	$18.94		P/E	N/A
Day Low	$18.87		EPS	$0.00
Volume	19,230

(NASDAQ: LEGR)						Delayed: 63.58 -0.28 (0.44%)
Previous Close	$63.86		52 Week High	$
Open	$63.08		52 Week Low	$
Day High	$63.58		P/E	N/A
Day Low	$63.08		EPS	$
Volume	709

Largo Vista Group, Ltd. (NYSE: LGOV)						Delayed: 21.29 +0.05 (0.24%)
Previous Close	$21.24		52 Week High	$0.01
Open	$21.28		52 Week Low	$0.00
Day High	$21.34		P/E	N/A
Day Low	$21.22		EPS	$0.00
Volume	80,631

(NASDAQ: LMBS)						Delayed: 49.78 -0.01 (0.02%)
Previous Close	$49.79		52 Week High	$53.84
Open	$49.83		52 Week Low	$50.11
Day High	$49.92		P/E	N/A
Day Low	$49.55		EPS	$0.00
Volume	394,852

FT ETF MA DIV INCM (NASDAQ: MDIV)						Delayed: 16.88 -0.05 (0.3%)
Previous Close	$16.93		52 Week High	$19.85
Open	$16.89		52 Week Low	$16.20
Day High	$17.00		P/E	N/A
Day Low	$16.81		EPS	$0.00
Volume	61,808

(NASDAQ: NFTY)						Delayed: 53.40 +0.26 (0.49%)
Previous Close	$53.14		52 Week High	$
Open	$53.44		52 Week Low	$
Day High	$53.59		P/E	N/A
Day Low	$53.31		EPS	$
Volume	7,152

(NASDAQ: NXTG)						Delayed: 144.29 -0.3 (0.21%)
Previous Close	$144.59		52 Week High	$
Open	$141.65		52 Week Low	$
Day High	$144.81		P/E	N/A
Day Low	$141.62		EPS	$
Volume	11,585

FT NASDAQ ABA CMTY (NASDAQ: QABA)						Delayed: 68.79 -1.13 (1.62%)
Previous Close	$69.92		52 Week High	$48.97
Open	$69.24		52 Week Low	$32.40
Day High	$69.57		P/E	N/A
Day Low	$68.49		EPS	$0.00
Volume	9,618

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW)						Delayed: 153.54 -2.63 (1.68%)
Previous Close	$156.17		52 Week High	$46.08
Open	$152.97		52 Week Low	$36.27
Day High	$154.31		P/E	N/A
Day Low	$152.64		EPS	$0.00
Volume	33,116

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT)						Delayed: 98.98 -1.35 (1.35%)
Previous Close	$100.33		52 Week High	$42.17
Open	$99.72		52 Week Low	$34.50
Day High	$99.72		P/E	N/A
Day Low	$98.94		EPS	$0.00
Volume	1,110

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC)						Delayed: 300.27 -3.74 (1.23%)
Previous Close	$304.01		52 Week High	$51.55
Open	$295.43		52 Week Low	$35.85
Day High	$304.34		P/E	N/A
Day Low	$293.27		EPS	$0.00
Volume	332,421

FT NASDAQ RIS DIV (NASDAQ: RDVY)						Delayed: 80.00 -0.45 (0.56%)
Previous Close	$80.45		52 Week High	$24.13
Open	$79.79		52 Week Low	$17.80
Day High	$80.38		P/E	N/A
Day Low	$79.48		EPS	$0.00
Volume	879,333

(NASDAQ: RFDI)						Delayed: 88.51 -0.08 (0.09%)
Previous Close	$88.59		52 Week High	$54.30
Open	$87.90		52 Week Low	$46.04
Day High	$88.51		P/E	N/A
Day Low	$87.84		EPS	$0.00
Volume	3,271

(NASDAQ: RFEU)						Delayed: 76.15 --0 (-0%)
Previous Close	$76.15		52 Week High	$53.01
Open	$76.15		52 Week Low	$45.68
Day High	$76.15		P/E	N/A
Day Low	$76.15		EPS	$0.00
Volume	3,271

(NASDAQ: RNDV)						Delayed: 27.17 --0 (-0%)
Previous Close	$27.17		52 Week High	$
Open	$27.70		52 Week Low	$
Day High	$27.17		P/E	N/A
Day Low	$27.17		EPS	$
Volume	7,968

(NASDAQ: RNLC)						Delayed: 36.80 --0 (-0%)
Previous Close	$36.80		52 Week High	$
Open	$51.95		52 Week Low	$
Day High	$36.80		P/E	N/A
Day Low	$36.80		EPS	$
Volume	779

(NASDAQ: RNMC)						Delayed: 31.68 --0 (-0%)
Previous Close	$31.68		52 Week High	$
Open	$31.68		52 Week Low	$
Day High	$31.68		P/E	N/A
Day Low	$31.68		EPS	$
Volume	463

(NASDAQ: RNSC)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$
Open	$32.31		52 Week Low	$
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$
Volume	463

(NASDAQ: ROBT)						Delayed: 53.83 -0.8 (1.46%)
Previous Close	$54.63		52 Week High	$
Open	$53.44		52 Week Low	$
Day High	$54.30		P/E	N/A
Day Low	$53.35		EPS	$
Volume	26,828

(NASDAQ: SDVY)						Delayed: 43.39 -0.32 (0.73%)
Previous Close	$43.71		52 Week High	$
Open	$43.39		52 Week Low	$
Day High	$43.82		P/E	N/A
Day Low	$43.24		EPS	$
Volume	775,807

FT ISE CLOUD COMP (NASDAQ: SKYY)						Delayed: 136.10 -0.28 (0.21%)
Previous Close	$136.38		52 Week High	$34.81
Open	$133.50		52 Week Low	$24.50
Day High	$137.43		P/E	N/A
Day Low	$133.50		EPS	$0.00
Volume	472,158

FT ETF NASDAQ TECH (NASDAQ: TDIV)						Delayed: 107.94 -1.08 (0.99%)
Previous Close	$109.02		52 Week High	$29.45
Open	$107.16		52 Week Low	$22.21
Day High	$108.78		P/E	N/A
Day Low	$106.79		EPS	$0.00
Volume	73,615

(NASDAQ: TUSA)						Delayed: 46.12 --0 (-0%)
Previous Close	$46.12		52 Week High	$26.91
Open	$1.96		52 Week Low	$21.03
Day High	$46.12		P/E	N/A
Day Low	$46.12		EPS	$0.00
Volume	46,298

(NYSE: UCON)						Delayed: 24.78 -0.02 (0.08%)
Previous Close	$24.80		52 Week High	$
Open	$24.81		52 Week Low	$
Day High	$24.87		P/E	N/A
Day Low	$24.78		EPS	$
Volume	611,371

(NYSE: XPND)						Delayed: 38.37 -0.55 (1.41%)
Previous Close	$38.92		52 Week High	$
Open	$38.11		52 Week Low	$
Day High	$38.42		P/E	N/A
Day Low	$38.11		EPS	$
Volume	3,230