ProShares Announces Changes to ETF Lineup
Go back to ProShares Announces Changes to ETF Lineup| (NASDAQ: ALTS) | Delayed: 1.38 -0.05 (3.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.43 | 52 Week High | $39.20 | |||
| Open | $1.38 | 52 Week Low | $36.68 | |||
| Day High | $1.44 | P/E | N/A | |||
| Day Low | $1.35 | EPS | $0.00 | |||
| Volume | 1,718,956 | |||||
| PROSHARES ULTRASHORT AUSTRALIAN DOLLAR (NYSE: CROC) | Delayed: 50.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.72 | 52 Week High | $65.96 | |||
| Open | $0.00 | 52 Week Low | $48.06 | |||
| Day High | $50.72 | P/E | N/A | |||
| Day Low | $50.72 | EPS | $0.00 | |||
| Volume | 10,500 | |||||
| PROSHARES SHORT OIL & GAS (NYSE: DDG) | Delayed: 10.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.60 | 52 Week High | $37.25 | |||
| Open | $0.00 | 52 Week Low | $24.40 | |||
| Day High | $10.60 | P/E | N/A | |||
| Day Low | $10.60 | EPS | $0.00 | |||
| Volume | 286,206 | |||||
| PROSHARES SHORT TERM USD EMERGING MARKETS BOND ETF (NYSE: EMSH) | Delayed: 64.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.73 | 52 Week High | $80.62 | |||
| Open | $28.49 | 52 Week Low | $74.60 | |||
| Day High | $64.73 | P/E | N/A | |||
| Day Low | $64.73 | EPS | $0.00 | |||
| Volume | 860,836 | |||||
| (NASDAQ: EQRR) | Delayed: 67.67 -0.72 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.39 | 52 Week High | $ | |||
| Open | $67.12 | 52 Week Low | $ | |||
| Day High | $67.67 | P/E | N/A | |||
| Day Low | $67.12 | EPS | $ | |||
| Volume | 366 | |||||
| PROSHARES SHORT EURO (NYSE: EUFX) | Delayed: 48.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.54 | 52 Week High | $45.14 | |||
| Open | $0.02 | 52 Week Low | $41.16 | |||
| Day High | $48.54 | P/E | N/A | |||
| Day Low | $48.54 | EPS | $0.00 | |||
| Volume | 2 | |||||
| e-Future Information Technology, Inc. (NYSE: FUT) | Delayed: 41.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.93 | 52 Week High | $40.64 | |||
| Open | $13.59 | 52 Week Low | $39.26 | |||
| Day High | $41.93 | P/E | N/A | |||
| Day Low | $41.93 | EPS | $0.00 | |||
| Volume | 2,000,000 | |||||
| PROSHARES RAFI LONG/SHORT (NYSE: RALS) | Delayed: 33.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.18 | 52 Week High | $39.98 | |||
| Open | $27.67 | 52 Week Low | $38.02 | |||
| Day High | $33.18 | P/E | N/A | |||
| Day Low | $33.18 | EPS | $0.00 | |||
| Volume | 3,366,719 | |||||
| PROSHARES SHORT BASIC MATERIALS (NYSE: SBM) | Delayed: 46.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.38 | 52 Week High | $33.17 | |||
| Open | $19.59 | 52 Week Low | $23.11 | |||
| Day High | $46.38 | P/E | N/A | |||
| Day Low | $46.38 | EPS | $0.00 | |||
| Volume | 11,541 | |||||
| PROSHARES SHORT VIX SHORT-TERM FUTURES ETF (NYSE: SVXY) | Delayed: 46.58 -3.4 (6.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.98 | 52 Week High | $81.24 | |||
| Open | $48.06 | 52 Week Low | $29.98 | |||
| Day High | $48.85 | P/E | N/A | |||
| Day Low | $46.58 | EPS | $0.00 | |||
| Volume | 6,070,562 | |||||

