The 52-Week Low Club

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/5/2026

1. SPCX
2. AMD
3. DOX
4. BKNG
5. ANET
6. PINS
7. HNGE
8. TOST
9. SNDK
10. APTV

Go back to The 52-Week Low Club
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 482.05 -36.53 (7.04%)
Previous Close $518.58    52 Week High $8.00 
Open $484.50    52 Week Low $1.75 
Day High $502.00    P/E N/A 
Day Low $478.20    EPS $-0.11 
Volume 49,608,255       

SpatiaLight (AMEX: HDTV) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $0.04 
Open $0.04    52 Week Low $0.04 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.44 
Volume 0       

Intel (NASDAQ: INTC) Delayed: 101.06 +0.20 (0.20%)
Previous Close $100.86    52 Week High $38.36 
Open $99.30    52 Week Low $27.68 
Day High $102.83    P/E 53.47 
Day Low $97.90    EPS $1.89 
Volume 85,319,402       

Jackson Hewitt Tax Service, Inc. (NYSE: JTX) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $2.45 
Open $8.73    52 Week Low $0.18 
Day High $0.19    P/E 0.36 
Day Low $0.19    EPS $0.53 
Volume 4,452,014       

OCCAM NETWORKS (NASDAQ: OCNW) Delayed: 9.16 --0 (-0%)
Previous Close $9.16    52 Week High $9.84 
Open $0.00    52 Week Low $4.21 
Day High $9.16    P/E N/A 
Day Low $9.16    EPS $-0.18 
Volume 5,000       

QUANTUM FUEL SYS (NASDAQ: QTWW) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $3.10 
Open $0.06    52 Week Low $0.08 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $-1.26 
Volume 44,371       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 30.70 -0.05 (0.16%)
Previous Close $30.75    52 Week High $4.56 
Open $30.77    52 Week Low $3.29 
Day High $30.89    P/E 511.67 
Day Low $30.16    EPS $0.06 
Volume 4,509,912       

XM Satellite Radio Holdings In (NASDAQ: XMSR) Delayed: 8.17 --0 (-0%)
Previous Close $8.17    52 Week High $10.98 
Open $8.17    52 Week Low $6.78 
Day High $8.17    P/E N/A 
Day Low $8.17    EPS $-2.04 
Volume 0