Pre-Open Stock Movers 02/24: (SJI) (LNG) (NOC) Higher; (YNDX) (RCII) (SKLZ) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. NVDA
7. USO
8. LMT
9. TLT
10. AMZN

Go back to Pre-Open Stock Movers 02/24: (SJI) (LNG) (NOC) Higher; (YNDX) (RCII) (SKLZ) Lower (more...)
(NASDAQ: BIRD) Delayed: 2.44 +0.07 (2.95%)
Previous Close $2.37    52 Week High $ 
Open $2.43    52 Week Low $ 
Day High $2.47    P/E N/A 
Day Low $2.40    EPS $ 
Volume 164,242       

(NASDAQ: BKNG) Delayed: 170.52 -0.88 (0.51%)
Previous Close $171.40    52 Week High $ 
Open $173.55    52 Week Low $ 
Day High $173.55    P/E N/A 
Day Low $168.37    EPS $ 
Volume 7,452,096       

eBay Inc. (NASDAQ: EBAY) Delayed: 112.90 +3.73 (3.42%)
Previous Close $109.17    52 Week High $33.19 
Open $109.27    52 Week Low $21.52 
Day High $113.31    P/E 51.79 
Day Low $108.19    EPS $2.18 
Volume 6,291,291       

FIVE9 (NASDAQ: FIVN) Delayed: 34.50 +0.42 (1.23%)
Previous Close $34.08    52 Week High $16.40 
Open $34.75    52 Week Low $5.38 
Day High $35.31    P/E N/A 
Day Low $33.18    EPS $0.00 
Volume 2,619,700       

IMAX CORP (NYSE: IMAX) Delayed: 51.83 -0.24 (0.46%)
Previous Close $52.07    52 Week High $40.36 
Open $52.59    52 Week Low $25.52 
Day High $52.59    P/E N/A 
Day Low $51.34    EPS $0.00 
Volume 653,041       

(NYSE: LHX) Delayed: 250.46 -0.28 (0.11%)
Previous Close $250.74    52 Week High $ 
Open $251.00    52 Week Low $ 
Day High $252.09    P/E N/A 
Day Low $246.63    EPS $ 
Volume 1,904,383       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 538.09 +0.84 (0.16%)
Previous Close $537.25    52 Week High $267.81 
Open $539.18    52 Week Low $200.47 
Day High $542.61    P/E 59.52 
Day Low $520.42    EPS $9.04 
Volume 1,344,397       

CHENIERE ENERGY, Inc. (NYSE: LNG) Delayed: 269.85 +2.10 (0.78%)
Previous Close $267.75    52 Week High $51.96 
Open $266.38    52 Week Low $22.80 
Day High $270.36    P/E N/A 
Day Low $264.36    EPS $-2.32 
Volume 1,622,553       

LIVE NATION ENTERTAINMENT, Inc. (NYSE: LYV) Delayed: 168.34 -2.79 (1.63%)
Previous Close $171.13    52 Week High $29.04 
Open $172.29    52 Week Low $18.78 
Day High $172.37    P/E N/A 
Day Low $168.06    EPS $-0.68 
Volume 1,447,819       

MEDIFAST, Inc. (NYSE: MED) Delayed: 11.96 --0 (-0%)
Previous Close $11.96    52 Week High $42.14 
Open $12.03    52 Week Low $27.12 
Day High $12.12    P/E 8.08 
Day Low $11.94    EPS $1.48 
Volume 82,720       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 158.07 +12.45 (8.55%)
Previous Close $145.62    52 Week High $0.52 
Open $152.50    52 Week Low $0.08 
Day High $161.96    P/E N/A 
Day Low $149.50    EPS $-3.80 
Volume 19,235,072       

NOODLES & CO-A (NASDAQ: NDLS) Delayed: 13.61 +0.49 (3.73%)
Previous Close $13.12    52 Week High $13.65 
Open $13.12    52 Week Low $3.51 
Day High $13.95    P/E 61.86 
Day Low $13.12    EPS $0.22 
Volume 19,706       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 524.00 -6.78 (1.28%)
Previous Close $530.78    52 Week High $253.09 
Open $530.21    52 Week Low $175.00 
Day High $534.86    P/E 62.75 
Day Low $518.34    EPS $8.35 
Volume 1,100,079       

NetApp (NASDAQ: NTAP) Delayed: 196.92 +5.43 (2.84%)
Previous Close $191.49    52 Week High $36.10 
Open $193.68    52 Week Low $20.66 
Day High $199.15    P/E 113.83 
Day Low $192.20    EPS $1.73 
Volume 1,898,705       

QIWI SP ADS (NASDAQ: QIWI) Delayed: 5.67 --0 (-0%)
Previous Close $5.67    52 Week High $20.39 
Open $179.52    52 Week Low $10.42 
Day High $5.67    P/E N/A 
Day Low $5.67    EPS $0.00 
Volume 5,994,360       

Rent-A-Center, Inc. (NASDAQ: RCII) Delayed: 26.78 --0 (-0%)
Previous Close $26.78    52 Week High $17.58 
Open $35.35    52 Week Low $8.00 
Day High $26.78    P/E 11.54 
Day Low $26.78    EPS $2.32 
Volume 9,837,055       

SOUTH JERSEY INDUSTRIES, Inc. (NYSE: SJI) Delayed: 36.09 --0 (-0%)
Previous Close $36.09    52 Week High $32.03 
Open $43.50    52 Week Low $21.24 
Day High $36.09    P/E 16.71 
Day Low $36.09    EPS $2.16 
Volume 5,758       

(NYSE: SKLZ) Delayed: 8.84 --0 (-0%)
Previous Close $8.84    52 Week High $ 
Open $8.84    52 Week Low $ 
Day High $8.84    P/E N/A 
Day Low $8.84    EPS $ 
Volume 12,510       

Brush Engineered Material (NYSE: W) Delayed: 102.50 -0.74 (0.72%)
Previous Close $103.24    52 Week High $50.00 
Open $107.00    52 Week Low $27.60 
Day High $107.42    P/E 60.65 
Day Low $101.66    EPS $1.69 
Volume 2,085,920       

YANDEX (NASDAQ: YNDX) Delayed: 18.94 --0 (-0%)
Previous Close $18.94    52 Week High $23.87 
Open $4.79    52 Week Low $11.00 
Day High $18.94    P/E N/A 
Day Low $18.94    EPS $0.00 
Volume 50,506