Capital Link’s Jones Act & U.S. Flag Shipping Forum
Go back to Capital Link’s Jones Act & U.S. Flag Shipping Forum| Great Lakes Dredge & Dock Corporation (NASDAQ: GLDD) | Delayed: 17.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.00 | 52 Week High | $5.09 | |||
| Open | $17.00 | 52 Week Low | $2.96 | |||
| Day High | $17.00 | P/E | N/A | |||
| Day Low | $17.00 | EPS | $-0.51 | |||
| Volume | 1,503,008 | |||||
| KIRBY CORPORATION (NYSE: KEX) | Delayed: 137.64 -1.08 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.72 | 52 Week High | $73.25 | |||
| Open | $138.86 | 52 Week Low | $44.63 | |||
| Day High | $139.50 | P/E | 30.79 | |||
| Day Low | $135.95 | EPS | $4.47 | |||
| Volume | 368,488 | |||||
| MATSONS, Inc. (NYSE: MATX) | Delayed: 222.82 +0.14 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $222.68 | 52 Week High | $52.98 | |||
| Open | $224.30 | 52 Week Low | $28.79 | |||
| Day High | $225.97 | P/E | 153.67 | |||
| Day Low | $221.35 | EPS | $1.45 | |||
| Volume | 161,622 | |||||
| Overseas Shipholding Group, Inc. (NYSE: OSG) | Delayed: 4.51 -0.02 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.53 | 52 Week High | $13.15 | |||
| Open | $4.57 | 52 Week Low | $1.74 | |||
| Day High | $4.65 | P/E | N/A | |||
| Day Low | $4.49 | EPS | $-6.98 | |||
| Volume | 228,601 | |||||
| Philadelphia Consolidated Hold (NASDAQ: PHLY) | Delayed: 61.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.45 | 52 Week High | $61.45 | |||
| Open | $61.45 | 52 Week Low | $31.80 | |||
| Day High | $61.45 | P/E | 19.14 | |||
| Day Low | $61.45 | EPS | $3.21 | |||
| Volume | 646,494 | |||||

