Capital Link’s Jones Act & U.S. Flag Shipping Forum

Go back to Capital Link’s Jones Act & U.S. Flag Shipping Forum
Great Lakes Dredge & Dock Corporation (NASDAQ: GLDD) Delayed: 17.00 --0 (-0%)
Previous Close $17.00    52 Week High $5.09 
Open $17.00    52 Week Low $2.96 
Day High $17.00    P/E N/A 
Day Low $17.00    EPS $-0.51 
Volume 1,503,008       

KIRBY CORPORATION (NYSE: KEX) Delayed: 137.64 -1.08 (0.78%)
Previous Close $138.72    52 Week High $73.25 
Open $138.86    52 Week Low $44.63 
Day High $139.50    P/E 30.79 
Day Low $135.95    EPS $4.47 
Volume 368,488       

MATSONS, Inc. (NYSE: MATX) Delayed: 222.82 +0.14 (0.06%)
Previous Close $222.68    52 Week High $52.98 
Open $224.30    52 Week Low $28.79 
Day High $225.97    P/E 153.67 
Day Low $221.35    EPS $1.45 
Volume 161,622       

Overseas Shipholding Group, Inc. (NYSE: OSG) Delayed: 4.51 -0.02 (0.44%)
Previous Close $4.53    52 Week High $13.15 
Open $4.57    52 Week Low $1.74 
Day High $4.65    P/E N/A 
Day Low $4.49    EPS $-6.98 
Volume 228,601       

Philadelphia Consolidated Hold (NASDAQ: PHLY) Delayed: 61.45 --0 (-0%)
Previous Close $61.45    52 Week High $61.45 
Open $61.45    52 Week Low $31.80 
Day High $61.45    P/E 19.14 
Day Low $61.45    EPS $3.21 
Volume 646,494