Pre-Open Stock Movers 02/18: (APPN) (CGNX) (SWAV) Higher; (ROKU) (RDFN) (DKNG) Lower (more...)
Go back to Pre-Open Stock Movers 02/18: (APPN) (CGNX) (SWAV) Higher; (ROKU) (RDFN) (DKNG) Lower (more...)| Americas Power Partners, Inc. (NASDAQ: APPN) | Delayed: 38.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.11 | 52 Week High | $0.00 | |||
| Open | $37.41 | 52 Week Low | $0.00 | |||
| Day High | $38.75 | P/E | N/A | |||
| Day Low | $36.24 | EPS | $0.00 | |||
| Volume | 2 | |||||
| Cognex Corp (NASDAQ: CGNX) | Delayed: 60.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.85 | 52 Week High | $57.52 | |||
| Open | $62.00 | 52 Week Low | $28.01 | |||
| Day High | $62.01 | P/E | 73.31 | |||
| Day Low | $60.57 | EPS | $0.83 | |||
| Volume | 2,147 | |||||
| MORGAN STANLEY BRIDGES DOW JONES EURO STOXX 50 12/30/2009 (NASDAQ: DBX) | Delayed: 37.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.61 | 52 Week High | $26.25 | |||
| Open | $37.64 | 52 Week Low | $10.95 | |||
| Day High | $38.01 | P/E | N/A | |||
| Day Low | $37.08 | EPS | $0.00 | |||
| Volume | 102 | |||||
| (NASDAQ: DKNG) | Delayed: 22.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.47 | 52 Week High | $ | |||
| Open | $24.32 | 52 Week Low | $ | |||
| Day High | $24.35 | P/E | N/A | |||
| Day Low | $22.33 | EPS | $ | |||
| Volume | 40,787 | |||||
| PILGRIMS PRIDE (NASDAQ: PPC) | Delayed: 29.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.56 | 52 Week High | $27.79 | |||
| Open | $29.66 | 52 Week Low | $18.28 | |||
| Day High | $30.06 | P/E | 13.94 | |||
| Day Low | $29.51 | EPS | $2.12 | |||
| Volume | 1,148,614 | |||||
| (NASDAQ: RDFN) | Delayed: 11.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.19 | 52 Week High | $ | |||
| Open | $11.19 | 52 Week Low | $ | |||
| Day High | $11.19 | P/E | N/A | |||
| Day Low | $11.19 | EPS | $ | |||
| Volume | 16 | |||||
| (NASDAQ: ROKU) | Delayed: 154.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $154.08 | 52 Week High | $ | |||
| Open | $155.99 | 52 Week Low | $ | |||
| Day High | $156.58 | P/E | N/A | |||
| Day Low | $153.99 | EPS | $ | |||
| Volume | 1,290 | |||||
| (NYSE: SHAK) | Delayed: 55.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.87 | 52 Week High | $46.99 | |||
| Open | $55.87 | 52 Week Low | $30.00 | |||
| Day High | $55.87 | P/E | N/A | |||
| Day Low | $55.87 | EPS | $0.00 | |||
| Volume | 69 | |||||
| SWAV Enterprises Ltd. (NASDAQ: SWAV) | Delayed: 334.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $334.75 | 52 Week High | $0.06 | |||
| Open | $32.98 | 52 Week Low | $0.06 | |||
| Day High | $334.75 | P/E | N/A | |||
| Day Low | $334.75 | EPS | $0.00 | |||
| Volume | 2,444 | |||||

