Pre-Open Stock Movers 02/16: (HOOK) (UPST) (AYX) Higher; (ATXI) (MASI) (WIX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. NVDA
7. LEN
8. USO
9. LMT
10. AMZN

Go back to Pre-Open Stock Movers 02/16: (HOOK) (UPST) (AYX) Higher; (ATXI) (MASI) (WIX) Lower (more...)
(NASDAQ: ABNB) Delayed: 165.93 --0 (-0%)
Previous Close $165.93    52 Week High $ 
Open $165.93    52 Week Low $ 
Day High $165.93    P/E N/A 
Day Low $165.93    EPS $ 
Volume 1,350       

(NASDAQ: ATXI) Delayed: 0.42 --0 (-0%)
Previous Close $0.42    52 Week High $ 
Open $0.42    52 Week Low $ 
Day High $0.42    P/E N/A 
Day Low $0.42    EPS $ 
Volume 2       

Paychex, Inc. (NYSE: AYX) Delayed: 48.26 --0 (-0%)
Previous Close $48.26    52 Week High $4.16 
Open $0.01    52 Week Low $3.22 
Day High $48.26    P/E 31.96 
Day Low $48.26    EPS $1.51 
Volume 87,000       

(NASDAQ: CRSR) Delayed: 13.51 --0 (-0%)
Previous Close $13.51    52 Week High $ 
Open $13.51    52 Week Low $ 
Day High $13.51    P/E N/A 
Day Low $13.51    EPS $ 
Volume 242       

First Midwest Bancorp Inc/IL (NASDAQ: FMBI) Delayed: 21.51 --0 (-0%)
Previous Close $21.51    52 Week High $23.85 
Open $1689.00    52 Week Low $14.56 
Day High $21.51    P/E 20.10 
Day Low $21.51    EPS $1.07 
Volume 103,536       

GENERAC HOLDINGS, Inc. (NYSE: GNRC) Delayed: 207.23 --0 (-0%)
Previous Close $207.23    52 Week High $41.56 
Open $207.23    52 Week Low $26.29 
Day High $207.23    P/E 82.56 
Day Low $207.23    EPS $2.51 
Volume 16,640       

Craft Brewers Alliance, Inc. (NASDAQ: HOOK) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $10.17 
Open $0.84    52 Week Low $5.08 
Day High $0.84    P/E 1.65 
Day Low $0.84    EPS $0.51 
Volume 1,495       

Macy's Inc. (NYSE: M) Delayed: 21.64 --0 (-0%)
Previous Close $21.64    52 Week High $45.50 
Open $21.64    52 Week Low $29.94 
Day High $21.64    P/E 6.15 
Day Low $21.64    EPS $3.52 
Volume 710       

Masimo Corporation (NASDAQ: MASI) Delayed: 179.95 --0 (-0%)
Previous Close $179.95    52 Week High $62.00 
Open $179.95    52 Week Low $33.03 
Day High $179.95    P/E 176.42 
Day Low $179.95    EPS $1.02 
Volume 1,262,980       

(NYSE: RBLX) Delayed: 47.50 --0 (-0%)
Previous Close $47.50    52 Week High $ 
Open $47.50    52 Week Low $ 
Day High $47.50    P/E N/A 
Day Low $47.50    EPS $ 
Volume 6,400       

(NYSE: TOST) Delayed: 30.65 --0 (-0%)
Previous Close $30.65    52 Week High $ 
Open $30.65    52 Week Low $ 
Day High $30.65    P/E N/A 
Day Low $30.65    EPS $ 
Volume 181       

Upstream Worldwide, Inc. (NASDAQ: UPST) Delayed: 24.77 --0 (-0%)
Previous Close $24.77    52 Week High $0.40 
Open $24.77    52 Week Low $0.00 
Day High $24.77    P/E N/A 
Day Low $24.77    EPS $-0.52 
Volume 15,652       

ViaCell (NASDAQ: VIAC) Delayed: 29.58 --0 (-0%)
Previous Close $29.58    52 Week High $7.27 
Open $41.54    52 Week Low $7.27 
Day High $29.58    P/E N/A 
Day Low $29.58    EPS $-0.51 
Volume 5       

(NASDAQ: VIACA) Delayed: 32.83 --0 (-0%)
Previous Close $32.83    52 Week High $ 
Open $41.54    52 Week Low $ 
Day High $32.83    P/E N/A 
Day Low $32.83    EPS $ 
Volume 5       

WIX.COM (NASDAQ: WIX) Delayed: 79.90 --0 (-0%)
Previous Close $79.90    52 Week High $49.65 
Open $79.90    52 Week Low $14.79 
Day High $79.90    P/E N/A 
Day Low $79.90    EPS $0.00 
Volume 445       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 82.96 --0 (-0%)
Previous Close $82.96    52 Week High $109.50 
Open $82.96    52 Week Low $49.95 
Day High $82.96    P/E 11.57 
Day Low $82.96    EPS $7.17 
Volume 1,904       

Merrill Lynch Accelerated Return Notes Linked to the S&P 100 Index (NASDAQ: ZI) Delayed: 10.31 --0 (-0%)
Previous Close $10.31    52 Week High $0.72 
Open $10.31    52 Week Low $0.53 
Day High $10.31    P/E N/A 
Day Low $10.31    EPS $0.00 
Volume 55