Sachem Head Nominates Seven Candidates for Election to US Foods Board
Go back to Sachem Head Nominates Seven Candidates for Election to US Foods Board| Autodesk Inc (NASDAQ: ADSK) | Delayed: 218.68 -1.63 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $220.31 | 52 Week High | $75.18 | |||
| Open | $218.76 | 52 Week Low | $41.60 | |||
| Day High | $220.53 | P/E | 202.48 | |||
| Day Low | $216.40 | EPS | $1.08 | |||
| Volume | 711,278 | |||||
| BARCLAYS PLC (NYSE: BCS) | Delayed: 25.64 +0.30 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.34 | 52 Week High | $14.13 | |||
| Open | $25.59 | 52 Week Low | $6.76 | |||
| Day High | $25.77 | P/E | N/A | |||
| Day Low | $25.31 | EPS | $0.00 | |||
| Volume | 2,915,425 | |||||
| Bunge Limited (NYSE: BG) | Delayed: 120.04 +2.91 (2.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.13 | 52 Week High | $70.53 | |||
| Open | $115.13 | 52 Week Low | $46.08 | |||
| Day High | $120.41 | P/E | 133.38 | |||
| Day Low | $114.00 | EPS | $0.90 | |||
| Volume | 1,177,712 | |||||
| Avis Budget Group, Inc. (NASDAQ: CAR) | Delayed: 115.32 -1.64 (1.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.96 | 52 Week High | $42.21 | |||
| Open | $118.33 | 52 Week Low | $21.73 | |||
| Day High | $118.59 | P/E | 823.71 | |||
| Day Low | $113.44 | EPS | $0.14 | |||
| Volume | 178,594 | |||||
| eLandia International, Inc. (NYSE: ELAN) | Delayed: 23.05 +0.19 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.86 | 52 Week High | $0.65 | |||
| Open | $23.34 | 52 Week Low | $0.03 | |||
| Day High | $23.63 | P/E | N/A | |||
| Day Low | $22.73 | EPS | $-0.60 | |||
| Volume | 2,292,424 | |||||
| Eastman Chemical (NYSE: EMN) | Delayed: 66.72 +1.65 (2.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.07 | 52 Week High | $78.79 | |||
| Open | $65.90 | 52 Week Low | $56.03 | |||
| Day High | $66.83 | P/E | 8.97 | |||
| Day Low | $65.69 | EPS | $7.44 | |||
| Volume | 508,316 | |||||
| Critical Industries (NASDAQ: FYBR) | Delayed: 38.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.49 | 52 Week High | $0.00 | |||
| Open | $38.49 | 52 Week Low | $0.00 | |||
| Day High | $38.49 | P/E | N/A | |||
| Day Low | $38.49 | EPS | $0.00 | |||
| Volume | 10,349 | |||||
| (NYSE: HPX) | Delayed: 17.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.57 | 52 Week High | $ | |||
| Open | $20.00 | 52 Week Low | $ | |||
| Day High | $17.57 | P/E | N/A | |||
| Day Low | $17.57 | EPS | $ | |||
| Volume | 71,107 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 349.99 +1.07 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.92 | 52 Week High | $80.44 | |||
| Open | $352.24 | 52 Week Low | $52.50 | |||
| Day High | $353.49 | P/E | 80.46 | |||
| Day Low | $345.27 | EPS | $4.35 | |||
| Volume | 3,189,123 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 349.99 +1.07 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.92 | 52 Week High | $80.44 | |||
| Open | $352.24 | 52 Week Low | $52.50 | |||
| Day High | $353.49 | P/E | 80.46 | |||
| Day Low | $345.27 | EPS | $4.35 | |||
| Volume | 3,189,123 | |||||
| (NASDAQ: KHC) | Delayed: 24.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.60 | 52 Week High | $90.54 | |||
| Open | $24.60 | 52 Week Low | $68.18 | |||
| Day High | $24.60 | P/E | N/A | |||
| Day Low | $24.60 | EPS | $0.00 | |||
| Volume | 5,288,060 | |||||
| Mondelez International (NASDAQ: MDLZ) | Delayed: 62.19 -0.17 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.36 | 52 Week High | $46.40 | |||
| Open | $62.56 | 52 Week Low | $35.88 | |||
| Day High | $62.56 | P/E | 48.21 | |||
| Day Low | $61.47 | EPS | $1.29 | |||
| Volume | 3,408,365 | |||||
| Nestle SA Sponsored ADR representing Registered Shares Series B (AMEX: NSRGY) | Delayed: 94.72 +0.40 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.32 | 52 Week High | $83.25 | |||
| Open | $95.49 | 52 Week Low | $67.73 | |||
| Day High | $95.81 | P/E | N/A | |||
| Day Low | $94.67 | EPS | $0.00 | |||
| Volume | 215,722 | |||||
| OLIN CORP. (NYSE: OLN) | Delayed: 17.25 +0.23 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.02 | 52 Week High | $26.46 | |||
| Open | $17.15 | 52 Week Low | $12.29 | |||
| Day High | $17.32 | P/E | 7.81 | |||
| Day Low | $16.99 | EPS | $2.21 | |||
| Volume | 1,666,753 | |||||
| Performance Food Group Co (NYSE: PFGC) | Delayed: 91.17 +0.11 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.06 | 52 Week High | $28.13 | |||
| Open | $91.98 | 52 Week Low | $20.00 | |||
| Day High | $92.44 | P/E | 66.55 | |||
| Day Low | $90.96 | EPS | $1.37 | |||
| Volume | 687,853 | |||||
| (NYSE: QSR) | Delayed: 73.85 -1.1 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.95 | 52 Week High | $49.12 | |||
| Open | $75.35 | 52 Week Low | $29.28 | |||
| Day High | $75.46 | P/E | N/A | |||
| Day Low | $73.83 | EPS | $0.00 | |||
| Volume | 13,028,506 | |||||
| Sysco Corp. (NYSE: SYY) | Delayed: 79.53 +0.82 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.71 | 52 Week High | $54.66 | |||
| Open | $79.03 | 52 Week Low | $38.84 | |||
| Day High | $79.54 | P/E | 47.91 | |||
| Day Low | $78.57 | EPS | $1.66 | |||
| Volume | 1,815,967 | |||||
| United Parcel Service (NYSE: UPS) | Delayed: 100.55 +1.78 (1.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.77 | 52 Week High | $114.75 | |||
| Open | $100.24 | 52 Week Low | $87.30 | |||
| Day High | $101.05 | P/E | 21.81 | |||
| Day Low | $99.50 | EPS | $4.61 | |||
| Volume | 1,571,116 | |||||
| (NYSE: USFD) | Delayed: 93.08 +0.57 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.51 | 52 Week High | $25.83 | |||
| Open | $94.00 | 52 Week Low | $22.19 | |||
| Day High | $94.00 | P/E | N/A | |||
| Day Low | $92.00 | EPS | $0.00 | |||
| Volume | 1,388,457 | |||||

