Pre-Open Stock Movers 02/09: (ECOL) (ENPH) (NXPI) Higher; (ZSAN) (NEWR) (BIG) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. USO
2. META
3. NVDA
4. DCOY
5. SPY
6. MSFT
7. VKTX
8. PRGS
9. CMPX
10. GS

Go back to Pre-Open Stock Movers 02/09: (ECOL) (ENPH) (NXPI) Higher; (ZSAN) (NEWR) (BIG) Lower (more...)
BABY AL (NYSE: BABA) Delayed: 116.31 +0.56 (0.48%)
Previous Close $115.75    52 Week High $109.87 
Open $120.15    52 Week Low $59.25 
Day High $120.40    P/E N/A 
Day Low $116.06    EPS $0.00 
Volume 14,778,235       

BIG LOTS, Inc. (NYSE: BIG) Delayed: 0.50 --0 (-0%)
Previous Close $0.50    52 Week High $56.30 
Open $0.50    52 Week Low $33.78 
Day High $0.50    P/E 0.19 
Day Low $0.50    EPS $2.70 
Volume 5,859       

Capital Gold (NASDAQ: CGC) Delayed: 0.97 +0.05 (5.43%)
Previous Close $0.92    52 Week High $6.57 
Open $0.93    52 Week Low $2.30 
Day High $0.98    P/E 3.46 
Day Low $0.92    EPS $0.28 
Volume 5,354,224       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 32.63 -0.51 (1.54%)
Previous Close $33.14    52 Week High $614.70 
Open $33.62    52 Week Low $352.96 
Day High $33.75    P/E 3.12 
Day Low $32.57    EPS $10.47 
Volume 12,052,191       

(NYSE: DOCS) Delayed: 26.51 -0.33 (1.23%)
Previous Close $26.84    52 Week High $ 
Open $27.27    52 Week Low $ 
Day High $27.48    P/E N/A 
Day Low $26.23    EPS $ 
Volume 2,407,518       

US ECOLOGY (NASDAQ: ECOL) Delayed: 47.99 --0 (-0%)
Previous Close $47.99    52 Week High $49.39 
Open $0.00    52 Week Low $29.89 
Day High $47.99    P/E 30.57 
Day Low $47.99    EPS $1.57 
Volume 728,694       

ENPHASE ENERGY (NASDAQ: ENPH) Delayed: 34.42 -0.34 (0.98%)
Previous Close $34.76    52 Week High $4.50 
Open $35.27    52 Week Low $0.98 
Day High $35.35    P/E N/A 
Day Low $34.33    EPS $-0.62 
Volume 3,468,198       

First Solar Inc (NASDAQ: FSLR) Delayed: 200.78 +0.94 (0.47%)
Previous Close $199.84    52 Week High $74.29 
Open $200.89    52 Week Low $30.85 
Day High $202.46    P/E 42.27 
Day Low $198.53    EPS $4.75 
Volume 2,044,286       

SunGlobe Fiber Systems Corporation SunGlobe Fiber Systems Corporation (NASDAQ: GFS) Delayed: 47.95 -0.62 (1.28%)
Previous Close $48.57    52 Week High $0.00 
Open $48.00    52 Week Low $0.00 
Day High $49.37    P/E N/A 
Day Low $47.80    EPS $0.00 
Volume 4,502,922       

HUB Group, Inc. (NASDAQ: HUBG) Delayed: 32.06 +0.38 (1.20%)
Previous Close $31.68    52 Week High $43.51 
Open $32.18    52 Week Low $28.19 
Day High $33.19    P/E 17.14 
Day Low $31.86    EPS $1.87 
Volume 1,185,021       

NCR CORPORATION (NYSE: NCR) Delayed: 27.08 --0 (-0%)
Previous Close $27.08    52 Week High $38.42 
Open $185.39    52 Week Low $18.02 
Day High $27.08    P/E 10.14 
Day Low $27.08    EPS $2.67 
Volume 27,117       

(NYSE: NEWR) Delayed: 86.99 --0 (-0%)
Previous Close $86.99    52 Week High $38.72 
Open $45.45    52 Week Low $20.39 
Day High $86.99    P/E N/A 
Day Low $86.99    EPS $0.00 
Volume 295,380       

PAYCOM SOFTWARE, Inc. (NYSE: PAYC) Delayed: 224.61 -1.63 (0.72%)
Previous Close $226.24    52 Week High $52.93 
Open $232.86    52 Week Low $22.42 
Day High $232.86    P/E N/A 
Day Low $223.55    EPS $0.00 
Volume 726,736       

IncrediMail Ltd. (NASDAQ: PERI) Delayed: 8.73 -0.06 (0.68%)
Previous Close $8.79    52 Week High $3.94 
Open $8.86    52 Week Low $0.94 
Day High $8.92    P/E 41.57 
Day Low $8.71    EPS $0.21 
Volume 248,732       

Republic Services Inc (NYSE: RSG) Delayed: 213.88 -0.05 (0.02%)
Previous Close $213.93    52 Week High $54.28 
Open $214.21    52 Week Low $41.82 
Day High $215.43    P/E 132.02 
Day Low $213.47    EPS $1.62 
Volume 1,944,737       

Aruba Networks, Inc. (NASDAQ: RUN) Delayed: 8.79 --0 (-0%)
Previous Close $8.79    52 Week High $14.95 
Open $8.89    52 Week Low $4.15 
Day High $8.95    P/E N/A 
Day Low $8.73    EPS $-0.40 
Volume 4,994,025       

(NASDAQ: SEDG) Delayed: 36.08 +0.47 (1.32%)
Previous Close $35.61    52 Week High $30.50 
Open $36.35    52 Week Low $11.35 
Day High $37.17    P/E N/A 
Day Low $35.62    EPS $0.00 
Volume 1,935,330       

Softbank Corp Unsponsored ADR (AMEX: SFTBY) Delayed: 22.10 +0.45 (2.08%)
Previous Close $21.65    52 Week High $34.56 
Open $21.58    52 Week Low $18.33 
Day High $22.25    P/E N/A 
Day Low $21.28    EPS $0.00 
Volume 2,302,183       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $31.09 
Open $0.31    52 Week Low $6.00 
Day High $0.33    P/E 0.45 
Day Low $0.31    EPS $0.69 
Volume 2,170,616       

(NYSE: XPEV) Delayed: 10.48 +0.01 (0.10%)
Previous Close $10.47    52 Week High $ 
Open $10.55    52 Week Low $ 
Day High $10.63    P/E N/A 
Day Low $10.39    EPS $ 
Volume 6,493,448       

(NASDAQ: ZSAN) Delayed: 0.56 --0 (-0%)
Previous Close $0.56    52 Week High $3.20 
Open $2.82    52 Week Low $0.45 
Day High $0.56    P/E N/A 
Day Low $0.56    EPS $0.00 
Volume 3,965