Pre-Open Stock Movers 02/08: (VLDR) (EYES) (CHGG) Higher; (SLQT) (GHM) (NVAX) Lower (more...)
Go back to Pre-Open Stock Movers 02/08: (VLDR) (EYES) (CHGG) Higher; (SLQT) (GHM) (NVAX) Lower (more...)| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 253.71 +2.52 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $251.19 | 52 Week High | $847.21 | |||
| Open | $252.92 | 52 Week Low | $474.00 | |||
| Day High | $255.43 | P/E | 430.02 | |||
| Day Low | $251.88 | EPS | $0.59 | |||
| Volume | 52,606,296 | |||||
| (NASDAQ: AXSM) | Delayed: 207.78 -6.5 (3.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.28 | 52 Week High | $15.74 | |||
| Open | $212.05 | 52 Week Low | $5.37 | |||
| Day High | $213.27 | P/E | N/A | |||
| Day Low | $206.92 | EPS | $0.00 | |||
| Volume | 869,302 | |||||
| CHEGG, Inc. (NYSE: CHGG) | Delayed: 0.70 -0.04 (5.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.74 | 52 Week High | $8.32 | |||
| Open | $0.75 | 52 Week Low | $3.15 | |||
| Day High | $0.76 | P/E | N/A | |||
| Day Low | $0.69 | EPS | $-0.75 | |||
| Volume | 2,644,345 | |||||
| (NASDAQ: EDIT) | Delayed: 2.70 -0.02 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.72 | 52 Week High | $43.99 | |||
| Open | $2.73 | 52 Week Low | $12.43 | |||
| Day High | $2.83 | P/E | N/A | |||
| Day Low | $2.68 | EPS | $0.00 | |||
| Volume | 17,031,033 | |||||
| Vision Twenty-One, Inc. (NYSE: EYES) | Delayed: 28.42 -0.33 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.75 | 52 Week High | $7.70 | |||
| Open | $28.55 | 52 Week Low | $1.71 | |||
| Day High | $28.55 | P/E | N/A | |||
| Day Low | $28.37 | EPS | $0.00 | |||
| Volume | 1,412 | |||||
| GRAHAM CORPORATION (NYSE: GHM) | Delayed: 84.04 +0.42 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.62 | 52 Week High | $21.09 | |||
| Open | $87.01 | 52 Week Low | $14.39 | |||
| Day High | $87.01 | P/E | 71.22 | |||
| Day Low | $81.97 | EPS | $1.18 | |||
| Volume | 381,536 | |||||
| Harley-Davidson (NYSE: HOG) | Delayed: 25.93 -0.57 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.50 | 52 Week High | $61.35 | |||
| Open | $26.38 | 52 Week Low | $36.36 | |||
| Day High | $26.63 | P/E | 7.91 | |||
| Day Low | $25.59 | EPS | $3.28 | |||
| Volume | 2,938,116 | |||||
| Validian Corporation (NYSE: LDI) | Delayed: 0.70 -0.02 (2.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.72 | 52 Week High | $0.03 | |||
| Open | $0.70 | 52 Week Low | $0.03 | |||
| Day High | $0.74 | P/E | N/A | |||
| Day Low | $0.69 | EPS | $0.00 | |||
| Volume | 10,775,625 | |||||
| Novavax, Inc. (NASDAQ: NVAX) | Delayed: 10.11 +0.11 (1.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.00 | 52 Week High | $9.23 | |||
| Open | $9.89 | 52 Week Low | $1.16 | |||
| Day High | $10.15 | P/E | N/A | |||
| Day Low | $9.76 | EPS | $-0.30 | |||
| Volume | 11,145,262 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 27.66 +0.02 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.64 | 52 Week High | $37.39 | |||
| Open | $27.64 | 52 Week Low | $28.25 | |||
| Day High | $27.66 | P/E | 16.76 | |||
| Day Low | $27.34 | EPS | $1.65 | |||
| Volume | 75,587,710 | |||||
| (NYSE: SLQT) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $ | |||
| Open | $0.46 | 52 Week Low | $ | |||
| Day High | $0.49 | P/E | N/A | |||
| Day Low | $0.46 | EPS | $ | |||
| Volume | 1,233,539 | |||||
| Teradata Corp. (NYSE: TDC) | Delayed: 28.89 -0.38 (1.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.27 | 52 Week High | $33.09 | |||
| Open | $29.46 | 52 Week Low | $21.98 | |||
| Day High | $29.49 | P/E | 12.73 | |||
| Day Low | $28.52 | EPS | $2.27 | |||
| Volume | 2,578,072 | |||||
| Take-Two Interactive Softwar (NASDAQ: TTWO) | Delayed: 205.45 -5.17 (2.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $210.62 | 52 Week High | $50.19 | |||
| Open | $210.80 | 52 Week Low | $31.36 | |||
| Day High | $211.80 | P/E | 72.60 | |||
| Day Low | $205.19 | EPS | $2.83 | |||
| Volume | 5,717,282 | |||||
| (NASDAQ: VLDR) | Delayed: 1.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.26 | 52 Week High | $ | |||
| Open | $0.01 | 52 Week Low | $ | |||
| Day High | $1.26 | P/E | N/A | |||
| Day Low | $1.26 | EPS | $ | |||
| Volume | 242 | |||||

