Pre-Open Stock Movers 02/07: (ANGH) (PTON) (NAVB) Higher; (CRNC) (STAB) (DRMA) Lower (more...)

Article Related Articles (7) Stock Quotes (18)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB

6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 02/07: (ANGH) (PTON) (NAVB) Higher; (CRNC) (STAB) (DRMA) Lower (more...)

(NASDAQ: ANGH)						Delayed: 3.65 -0.09 (2.41%)
Previous Close	$3.74		52 Week High	$
Open	$3.82		52 Week Low	$
Day High	$3.82		P/E	N/A
Day Low	$3.57		EPS	$
Volume	4,712

BABY AL (NYSE: BABA)						Delayed: 113.24 +4.70 (4.33%)
Previous Close	$108.54		52 Week High	$109.87
Open	$110.99		52 Week Low	$59.25
Day High	$113.77		P/E	N/A
Day Low	$110.85		EPS	$0.00
Volume	13,236,590

(NASDAQ: CRNC)						Delayed: 7.73 -0.42 (5.15%)
Previous Close	$8.15		52 Week High	$
Open	$8.15		52 Week Low	$
Day High	$8.19		P/E	N/A
Day Low	$7.69		EPS	$
Volume	1,286,022

(NASDAQ: DRMA)						Delayed: 1.16 --0 (-0%)
Previous Close	$1.16		52 Week High	$
Open	$1.18		52 Week Low	$
Day High	$1.19		P/E	N/A
Day Low	$1.14		EPS	$
Volume	5,561

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ)						Delayed: 1.82 -0.04 (2.15%)
Previous Close	$1.86		52 Week High	$53.14
Open	$1.84		52 Week Low	$6.95
Day High	$1.85		P/E	2.68
Day Low	$1.76		EPS	$0.68
Volume	16,990,747

Marathon Patent Group, Inc. (NASDAQ: MARA)						Delayed: 13.24 +1.60 (13.75%)
Previous Close	$11.64		52 Week High	$3.44
Open	$12.11		52 Week Low	$1.29
Day High	$13.32		P/E	N/A
Day Low	$12.05		EPS	$-0.79
Volume	84,262,633

MicroStrategy, Inc. (NASDAQ: MSTR)						Delayed: 153.92 +21.67 (16.39%)
Previous Close	$132.25		52 Week High	$199.01
Open	$136.58		52 Week Low	$141.01
Day High	$154.02		P/E	65.50
Day Low	$136.18		EPS	$2.35
Volume	54,622,003

NAVIDEA BIOPHARMACEUTICALS, Inc. (AMEX: NAVB)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$1.72
Open	$0.00		52 Week Low	$0.26
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$-0.31
Volume	570,772

(NASDAQ: ON)						Delayed: 69.98 +1.68 (2.46%)
Previous Close	$68.30		52 Week High	$12.69
Open	$70.14		52 Week Low	$6.97
Day High	$70.82		P/E	N/A
Day Low	$68.52		EPS	$0.00
Volume	20,500,675

(NASDAQ: PTON)						Delayed: 4.97 +0.07 (1.43%)
Previous Close	$4.90		52 Week High	$
Open	$4.90		52 Week Low	$
Day High	$4.99		P/E	N/A
Day Low	$4.85		EPS	$
Volume	11,819,982

(NASDAQ: RIOT)						Delayed: 23.75 +1.87 (8.55%)
Previous Close	$21.88		52 Week High	$
Open	$22.64		52 Week Low	$
Day High	$24.09		P/E	N/A
Day Low	$22.20		EPS	$
Volume	24,624,104

SPIRIT AIRLINES (NYSE: SAVE)						Delayed: 1.08 --0 (-0%)
Previous Close	$1.08		52 Week High	$53.53
Open	$1.08		52 Week Low	$32.73
Day High	$1.08		P/E	0.45
Day Low	$1.08		EPS	$2.42
Volume	806,029

Origin Agritech Limited (NASDAQ: SEED)						Delayed: 0.93 -0.03 (3.13%)
Previous Close	$0.96		52 Week High	$3.19
Open	$0.95		52 Week Low	$1.07
Day High	$0.96		P/E	18.60
Day Low	$0.93		EPS	$0.05
Volume	9,303

INTRAWEST RESORTS HOLDINGS, Inc. (NYSE: SNOW)						Delayed: 332.43 -5.96 (1.76%)
Previous Close	$338.39		52 Week High	$18.06
Open	$338.61		52 Week Low	$6.95
Day High	$340.31		P/E	N/A
Day Low	$330.14		EPS	$-0.07
Volume	4,318,583

(NYSE: SPOT)						Delayed: 509.45 -19.39 (3.67%)
Previous Close	$528.84		52 Week High	$
Open	$527.43		52 Week Low	$
Day High	$527.57		P/E	N/A
Day Low	$508.50		EPS	$
Volume	1,764,144

(AMEX: STAB)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$
Open	$0.00		52 Week Low	$
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$
Volume	929

Tyson Foods (NYSE: TSN)						Delayed: 52.77 +0.51 (0.98%)
Previous Close	$52.26		52 Week High	$77.05
Open	$52.06		52 Week Low	$42.90
Day High	$53.41		P/E	22.27
Day Low	$52.03		EPS	$2.37
Volume	8,428,734

(NYSE: ZBH)						Delayed: 95.36 +1.11 (1.18%)
Previous Close	$94.25		52 Week High	$133.21
Open	$94.04		52 Week Low	$88.27
Day High	$96.17		P/E	N/A
Day Low	$93.72		EPS	$0.00
Volume	3,947,391