Pre-Open Stock Movers 01/27: (GLPG) (NOW) (XM) Higher; (EPZM) (LC) (ZYME) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. SPY
2. WBD
3. PSKY
4. NVDA
5. TSLA
6. USO
7. AMD
8. META
9. ACN
10. NVO

Go back to Pre-Open Stock Movers 01/27: (GLPG) (NOW) (XM) Higher; (EPZM) (LC) (ZYME) Lower (more...)
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 615.52 --0 (-0%)
Previous Close $615.52    52 Week High $8.00 
Open $615.52    52 Week Low $1.75 
Day High $615.52    P/E N/A 
Day Low $615.52    EPS $-0.11 
Volume 304,391       

CIGNA Corp. (NYSE: CI) Delayed: 274.47 --0 (-0%)
Previous Close $274.47    52 Week High $148.99 
Open $274.47    52 Week Low $115.03 
Day High $274.47    P/E 50.36 
Day Low $274.47    EPS $5.45 
Volume 7       

CENTENE CORPORATION (NYSE: CNC) Delayed: 64.99 --0 (-0%)
Previous Close $64.99    52 Week High $75.57 
Open $64.99    52 Week Low $47.36 
Day High $64.99    P/E 22.64 
Day Low $64.99    EPS $2.87 
Volume 586       

EPIZYME (NASDAQ: EPZM) Delayed: 1.47 --0 (-0%)
Previous Close $1.47    52 Week High $18.29 
Open $179.52    52 Week Low $7.02 
Day High $1.47    P/E N/A 
Day Low $1.47    EPS $-0.03 
Volume 5,994,360       

Edwards Lifesciences (NYSE: EW) Delayed: 88.34 --0 (-0%)
Previous Close $88.34    52 Week High $166.87 
Open $88.34    52 Week Low $72.20 
Day High $88.34    P/E 25.68 
Day Low $88.34    EPS $3.44 
Volume 6       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 111.61 --0 (-0%)
Previous Close $111.61    52 Week High $15.09 
Open $111.61    52 Week Low $8.85 
Day High $111.61    P/E 237.47 
Day Low $111.61    EPS $0.47 
Volume 2,811       

(NASDAQ: GLPG) Delayed: 27.73 --0 (-0%)
Previous Close $27.73    52 Week High $73.37 
Open $27.73    52 Week Low $37.03 
Day High $27.73    P/E N/A 
Day Low $27.73    EPS $0.00 
Volume 13       

(NASDAQ: GTLB) Delayed: 49.79 --0 (-0%)
Previous Close $49.79    52 Week High $ 
Open $49.79    52 Week Low $ 
Day High $49.79    P/E N/A 
Day Low $49.79    EPS $ 
Volume 2,000       

Intel (NASDAQ: INTC) Delayed: 121.78 --0 (-0%)
Previous Close $121.78    52 Week High $38.36 
Open $121.78    52 Week Low $27.68 
Day High $121.78    P/E 64.43 
Day Low $121.78    EPS $1.89 
Volume 1,848,567       

CLARCOR, Inc. (NYSE: LC) Delayed: 19.21 --0 (-0%)
Previous Close $19.21    52 Week High $14.40 
Open $19.21    52 Week Low $3.44 
Day High $19.21    P/E 10.73 
Day Low $19.21    EPS $1.79 
Volume 2,535       

(NYSE: LEVI) Delayed: 19.82 --0 (-0%)
Previous Close $19.82    52 Week High $ 
Open $19.82    52 Week Low $ 
Day High $19.82    P/E N/A 
Day Low $19.82    EPS $ 
Volume 10       

Lam Research (NASDAQ: LRCX) Delayed: 302.28 --0 (-0%)
Previous Close $302.28    52 Week High $102.44 
Open $302.28    52 Week Low $63.10 
Day High $302.28    P/E 153.44 
Day Low $302.28    EPS $1.97 
Volume 34,156       

McDonald's Corp. (NYSE: MCD) Delayed: 247.88 --0 (-0%)
Previous Close $247.88    52 Week High $131.96 
Open $247.88    52 Week Low $109.60 
Day High $247.88    P/E 44.66 
Day Low $247.88    EPS $5.55 
Volume 9,226       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 73.36 --0 (-0%)
Previous Close $73.36    52 Week High $133.27 
Open $73.36    52 Week Low $80.10 
Day High $73.36    P/E 39.65 
Day Low $73.36    EPS $1.85 
Volume 88,069       

SERVICENOW, Inc. (NYSE: NOW) Delayed: 137.68 --0 (-0%)
Previous Close $137.68    52 Week High $91.28 
Open $137.68    52 Week Low $46.00 
Day High $137.68    P/E N/A 
Day Low $137.68    EPS $-0.54 
Volume 118,306       

TESLA MTRS (NASDAQ: TSLA) Delayed: 375.30 --0 (-0%)
Previous Close $375.30    52 Week High $269.32 
Open $375.30    52 Week Low $141.05 
Day High $375.30    P/E N/A 
Day Low $375.30    EPS $-0.62 
Volume 186,254       

AngloGold Ashanti Limited (NYSE: U) Delayed: 43.21 --0 (-0%)
Previous Close $43.21    52 Week High $2.05 
Open $43.21    52 Week Low $1.43 
Day High $43.21    P/E N/A 
Day Low $43.21    EPS $0.00 
Volume 2,223       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789       

Excel Maritime Carriers (NASDAQ: XM) Delayed: 18.14 --0 (-0%)
Previous Close $18.14    52 Week High $9.64 
Open $23.35    52 Week Low $8.05 
Day High $18.14    P/E N/A 
Day Low $18.14    EPS $0.00 
Volume 76,973       

(NASDAQ: ZYME) Delayed: 26.81 --0 (-0%)
Previous Close $26.81    52 Week High $ 
Open $26.81    52 Week Low $ 
Day High $26.81    P/E N/A 
Day Low $26.81    EPS $ 
Volume 3,535