After-Hours Stock Movers 01/26: (NOW) (XM) (NFLX) Higher; (EPZM) (LC) (ZYME) Lower (more...)
Go back to After-Hours Stock Movers 01/26: (NOW) (XM) (NFLX) Higher; (EPZM) (LC) (ZYME) Lower (more...)| CIGNA Corp. (NYSE: CI) | Delayed: 274.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $274.47 | 52 Week High | $148.99 | |||
| Open | $274.47 | 52 Week Low | $115.03 | |||
| Day High | $274.47 | P/E | 50.36 | |||
| Day Low | $274.47 | EPS | $5.45 | |||
| Volume | 158 | |||||
| CENTENE CORPORATION (NYSE: CNC) | Delayed: 64.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.99 | 52 Week High | $75.57 | |||
| Open | $64.99 | 52 Week Low | $47.36 | |||
| Day High | $64.99 | P/E | 22.64 | |||
| Day Low | $64.99 | EPS | $2.87 | |||
| Volume | 5,028 | |||||
| EPIZYME (NASDAQ: EPZM) | Delayed: 1.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.47 | 52 Week High | $18.29 | |||
| Open | $179.52 | 52 Week Low | $7.02 | |||
| Day High | $1.47 | P/E | N/A | |||
| Day Low | $1.47 | EPS | $-0.03 | |||
| Volume | 5,994,360 | |||||
| Edwards Lifesciences (NYSE: EW) | Delayed: 88.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.34 | 52 Week High | $166.87 | |||
| Open | $88.34 | 52 Week Low | $72.20 | |||
| Day High | $88.34 | P/E | 25.68 | |||
| Day Low | $88.34 | EPS | $3.44 | |||
| Volume | 5 | |||||
| Flextronics International Ltd (NASDAQ: FLEX) | Delayed: 111.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.61 | 52 Week High | $15.09 | |||
| Open | $111.61 | 52 Week Low | $8.85 | |||
| Day High | $111.61 | P/E | 237.47 | |||
| Day Low | $111.61 | EPS | $0.47 | |||
| Volume | 5,192 | |||||
| (NASDAQ: GLPG) | Delayed: 27.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.73 | 52 Week High | $73.37 | |||
| Open | $27.73 | 52 Week Low | $37.03 | |||
| Day High | $27.73 | P/E | N/A | |||
| Day Low | $27.73 | EPS | $0.00 | |||
| Volume | 1 | |||||
| Intel (NASDAQ: INTC) | Delayed: 121.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.78 | 52 Week High | $38.36 | |||
| Open | $121.78 | 52 Week Low | $27.68 | |||
| Day High | $121.78 | P/E | 64.43 | |||
| Day Low | $121.78 | EPS | $1.89 | |||
| Volume | 4,133,656 | |||||
| CLARCOR, Inc. (NYSE: LC) | Delayed: 19.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.21 | 52 Week High | $14.40 | |||
| Open | $19.21 | 52 Week Low | $3.44 | |||
| Day High | $19.21 | P/E | 10.73 | |||
| Day Low | $19.21 | EPS | $1.79 | |||
| Volume | 116 | |||||
| (NYSE: LEVI) | Delayed: 19.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.82 | 52 Week High | $ | |||
| Open | $19.82 | 52 Week Low | $ | |||
| Day High | $19.82 | P/E | N/A | |||
| Day Low | $19.82 | EPS | $ | |||
| Volume | 2,478 | |||||
| Lam Research (NASDAQ: LRCX) | Delayed: 302.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $302.28 | 52 Week High | $102.44 | |||
| Open | $302.28 | 52 Week Low | $63.10 | |||
| Day High | $302.28 | P/E | 153.44 | |||
| Day Low | $302.28 | EPS | $1.97 | |||
| Volume | 99,639 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 73.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.36 | 52 Week High | $133.27 | |||
| Open | $73.36 | 52 Week Low | $80.10 | |||
| Day High | $73.36 | P/E | 39.65 | |||
| Day Low | $73.36 | EPS | $1.85 | |||
| Volume | 667,587 | |||||
| SERVICENOW, Inc. (NYSE: NOW) | Delayed: 137.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.68 | 52 Week High | $91.28 | |||
| Open | $137.68 | 52 Week Low | $46.00 | |||
| Day High | $137.68 | P/E | N/A | |||
| Day Low | $137.68 | EPS | $-0.54 | |||
| Volume | 336,410 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 375.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $375.30 | 52 Week High | $269.32 | |||
| Open | $375.30 | 52 Week Low | $141.05 | |||
| Day High | $375.30 | P/E | N/A | |||
| Day Low | $375.30 | EPS | $-0.62 | |||
| Volume | 583,818 | |||||
| Excel Maritime Carriers (NASDAQ: XM) | Delayed: 18.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.14 | 52 Week High | $9.64 | |||
| Open | $23.35 | 52 Week Low | $8.05 | |||
| Day High | $18.14 | P/E | N/A | |||
| Day Low | $18.14 | EPS | $0.00 | |||
| Volume | 76,973 | |||||
| (NASDAQ: ZYME) | Delayed: 26.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.81 | 52 Week High | $ | |||
| Open | $26.81 | 52 Week Low | $ | |||
| Day High | $26.81 | P/E | N/A | |||
| Day Low | $26.81 | EPS | $ | |||
| Volume | 6,095 | |||||

