Pre-Open Stock Movers 01/25: (CKPT) (SDC) (AMRN) Higher; (AJRD) (GE) (NVDA) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. ONON
2. IAUX
3. KKR
4. LLY
5. DAVA
6. MONC:IM
7. MONRY
8. NYXH
9. PNR
10. ACCV

Go back to Pre-Open Stock Movers 01/25: (CKPT) (SDC) (AMRN) Higher; (AJRD) (GE) (NVDA) Lower (more...)
(NYSE: AJRD) Delayed: 57.99 --0 (-0%)
Previous Close $57.99    52 Week High $20.67 
Open $493.00    52 Week Low $13.98 
Day High $57.99    P/E N/A 
Day Low $57.99    EPS $0.00 
Volume 16,529       

Amarin Corp Plc (NASDAQ: AMRN) Delayed: 13.48 --0 (-0%)
Previous Close $13.48    52 Week High $3.65 
Open $13.48    52 Week Low $1.24 
Day High $13.48    P/E N/A 
Day Low $13.48    EPS $0.00 
Volume 50       

Check Point Software Technolog (NASDAQ: CHKP) Delayed: 134.25 --0 (-0%)
Previous Close $134.25    52 Week High $89.98 
Open $134.25    52 Week Low $71.64 
Day High $134.25    P/E 41.06 
Day Low $134.25    EPS $3.27 
Volume 1,152       

(NASDAQ: CKPT) Delayed: 4.26 --0 (-0%)
Previous Close $4.26    52 Week High $ 
Open $4.26    52 Week Low $ 
Day High $4.26    P/E N/A 
Day Low $4.26    EPS $ 
Volume 200       

(NASDAQ: DCPH) Delayed: 25.59 --0 (-0%)
Previous Close $25.59    52 Week High $ 
Open $25.59    52 Week Low $ 
Day High $25.59    P/E N/A 
Day Low $25.59    EPS $ 
Volume 2,165       

(NASDAQ: FSLY) Delayed: 27.42 --0 (-0%)
Previous Close $27.42    52 Week High $ 
Open $27.42    52 Week Low $ 
Day High $27.42    P/E N/A 
Day Low $27.42    EPS $ 
Volume 131,577       

General Electric (NYSE: GE) Delayed: 319.01 --0 (-0%)
Previous Close $319.01    52 Week High $33.00 
Open $319.01    52 Week Low $27.10 
Day High $319.01    P/E 217.01 
Day Low $319.01    EPS $1.47 
Volume 2,713       

International Bus. Machines (NYSE: IBM) Delayed: 231.93 --0 (-0%)
Previous Close $231.93    52 Week High $165.00 
Open $230.99    52 Week Low $116.90 
Day High $231.93    P/E 15.52 
Day Low $231.93    EPS $14.94 
Volume 40,848       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 535.40 --0 (-0%)
Previous Close $535.40    52 Week High $267.81 
Open $535.40    52 Week Low $200.47 
Day High $535.40    P/E 59.23 
Day Low $535.40    EPS $9.04 
Volume 2,343       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 101.30 --0 (-0%)
Previous Close $101.30    52 Week High $81.81 
Open $101.30    52 Week Low $43.14 
Day High $101.30    P/E 53.04 
Day Low $101.30    EPS $1.91 
Volume 35,424       

Allscripts-Misys Healthcare Solution (AMEX: MDRX) Delayed: 4.85 --0 (-0%)
Previous Close $4.85    52 Week High $15.78 
Open $4.85    52 Week Low $9.80 
Day High $4.85    P/E N/A 
Day Low $4.85    EPS $-0.59 
Volume 26       

3M COMPANY (NYSE: MMM) Delayed: 164.97 --0 (-0%)
Previous Close $164.97    52 Week High $182.27 
Open $164.97    52 Week Low $134.64 
Day High $164.97    P/E 24.55 
Day Low $164.97    EPS $6.72 
Volume 98       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 227.38 --0 (-0%)
Previous Close $227.38    52 Week High $88.77 
Open $227.38    52 Week Low $24.75 
Day High $227.38    P/E 307.27 
Day Low $227.38    EPS $0.74 
Volume 1,253,267       

(NASDAQ: SAIL) Delayed: 20.32 --0 (-0%)
Previous Close $20.32    52 Week High $ 
Open $20.32    52 Week Low $ 
Day High $20.32    P/E N/A 
Day Low $20.32    EPS $ 
Volume 2,308       

USDATA Corporation (NASDAQ: SDC) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $0.02 
Open $2.87    52 Week Low $0.02 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $0.00 
Volume 246,783