After-Hours Stock Movers 01/24: (SDC) (AMRN) (IBM) Higher; (DCPH) (CHKP) (SAIL) Lower (more...)
Go back to After-Hours Stock Movers 01/24: (SDC) (AMRN) (IBM) Higher; (DCPH) (CHKP) (SAIL) Lower (more...)| Amarin Corp Plc (NASDAQ: AMRN) | Delayed: 13.77 -0.07 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.84 | 52 Week High | $3.65 | |||
| Open | $13.92 | 52 Week Low | $1.24 | |||
| Day High | $13.95 | P/E | N/A | |||
| Day Low | $13.72 | EPS | $0.00 | |||
| Volume | 8,241 | |||||
| Check Point Software Technolog (NASDAQ: CHKP) | Delayed: 136.34 -1.35 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.69 | 52 Week High | $89.98 | |||
| Open | $135.97 | 52 Week Low | $71.64 | |||
| Day High | $137.89 | P/E | 41.69 | |||
| Day Low | $134.38 | EPS | $3.27 | |||
| Volume | 436,170 | |||||
| (NASDAQ: DCPH) | Delayed: 25.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.59 | 52 Week High | $ | |||
| Open | $25.59 | 52 Week Low | $ | |||
| Day High | $25.59 | P/E | N/A | |||
| Day Low | $25.59 | EPS | $ | |||
| Volume | 296,410 | |||||
| (NASDAQ: FSLY) | Delayed: 24.53 +0.99 (4.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.54 | 52 Week High | $ | |||
| Open | $23.54 | 52 Week Low | $ | |||
| Day High | $25.75 | P/E | N/A | |||
| Day Low | $22.90 | EPS | $ | |||
| Volume | 3,665,798 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 238.38 +0.89 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $237.49 | 52 Week High | $165.00 | |||
| Open | $238.58 | 52 Week Low | $116.90 | |||
| Day High | $243.37 | P/E | 15.96 | |||
| Day Low | $237.74 | EPS | $14.94 | |||
| Volume | 2,208,590 | |||||
| lululemon athletica, Inc. (NASDAQ: LULU) | Delayed: 97.04 +1.06 (1.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.98 | 52 Week High | $81.81 | |||
| Open | $97.22 | 52 Week Low | $43.14 | |||
| Day High | $97.25 | P/E | 50.81 | |||
| Day Low | $95.35 | EPS | $1.91 | |||
| Volume | 2,809,276 | |||||
| Allscripts-Misys Healthcare Solution (AMEX: MDRX) | Delayed: 4.61 -0.27 (5.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.88 | 52 Week High | $15.78 | |||
| Open | $4.61 | 52 Week Low | $9.80 | |||
| Day High | $4.61 | P/E | N/A | |||
| Day Low | $4.61 | EPS | $-0.59 | |||
| Volume | 752 | |||||
| (NASDAQ: SAIL) | Delayed: 19.95 -0.41 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.36 | 52 Week High | $ | |||
| Open | $20.16 | 52 Week Low | $ | |||
| Day High | $20.81 | P/E | N/A | |||
| Day Low | $19.83 | EPS | $ | |||
| Volume | 2,460,912 | |||||
| USDATA Corporation (NASDAQ: SDC) | Delayed: 0.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $0.02 | |||
| Open | $2.87 | 52 Week Low | $0.02 | |||
| Day High | $0.08 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $0.00 | |||
| Volume | 246,783 | |||||

