Consumer Staples Sector Outperforms, ETF (XLP) Climbs 1.25%
Go back to Consumer Staples Sector Outperforms, ETF (XLP) Climbs 1.25%| Costco Co. (NASDAQ: COST) | Delayed: 922.77 +26.29 (2.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $896.48 | 52 Week High | $169.73 | |||
| Open | $887.00 | 52 Week Low | $138.57 | |||
| Day High | $925.14 | P/E | 199.30 | |||
| Day Low | $883.10 | EPS | $4.63 | |||
| Volume | 4,631,042 | |||||
| Home Depot (NYSE: HD) | Delayed: 293.20 +1.02 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $292.18 | 52 Week High | $139.00 | |||
| Open | $292.69 | 52 Week Low | $109.62 | |||
| Day High | $297.14 | P/E | 79.24 | |||
| Day Low | $291.40 | EPS | $3.70 | |||
| Volume | 5,970,922 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 271.22 +0.54 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $270.68 | 52 Week High | $126.07 | |||
| Open | $271.70 | 52 Week Low | $94.28 | |||
| Day High | $272.25 | P/E | 56.39 | |||
| Day Low | $269.26 | EPS | $4.81 | |||
| Volume | 4,086,008 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 87.81 -0.29 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.10 | 52 Week High | $47.13 | |||
| Open | $88.16 | 52 Week Low | $40.63 | |||
| Day High | $88.32 | P/E | 46.22 | |||
| Day Low | $87.56 | EPS | $1.90 | |||
| Volume | 12,160,401 | |||||
| Lowe's Cos. (NYSE: LOW) | Delayed: 189.28 +0.79 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $188.49 | 52 Week High | $83.65 | |||
| Open | $188.36 | 52 Week Low | $62.62 | |||
| Day High | $190.58 | P/E | 89.28 | |||
| Day Low | $187.15 | EPS | $2.12 | |||
| Volume | 3,455,483 | |||||
| NIKE Inc. (NYSE: NKE) | Delayed: 35.75 -0.24 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.99 | 52 Week High | $136.38 | |||
| Open | $35.25 | 52 Week Low | $49.01 | |||
| Day High | $36.18 | P/E | 12.16 | |||
| Day Low | $35.22 | EPS | $2.94 | |||
| Volume | 38,239,097 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 146.23 +0.55 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.68 | 52 Week High | $90.33 | |||
| Open | $145.97 | 52 Week Low | $74.01 | |||
| Day High | $146.40 | P/E | 39.42 | |||
| Day Low | $145.33 | EPS | $3.71 | |||
| Volume | 5,790,939 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 94.86 +1.21 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.65 | 52 Week High | $63.19 | |||
| Open | $94.10 | 52 Week Low | $50.84 | |||
| Day High | $94.92 | P/E | 632.40 | |||
| Day Low | $93.53 | EPS | $0.15 | |||
| Volume | 7,283,143 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 107.98 +0.39 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.59 | 52 Week High | $75.19 | |||
| Open | $107.08 | 52 Week Low | $56.36 | |||
| Day High | $108.15 | P/E | 22.26 | |||
| Day Low | $106.45 | EPS | $4.85 | |||
| Volume | 19,617,395 | |||||
| CONSUMERS STAPLES SEL SECT SPDR (NYSE: XLP) | Delayed: 82.06 +0.36 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.70 | 52 Week High | $56.02 | |||
| Open | $81.41 | 52 Week Low | $47.39 | |||
| Day High | $82.16 | P/E | N/A | |||
| Day Low | $81.33 | EPS | $0.00 | |||
| Volume | 8,611,537 | |||||
