Consumer Staples Sector Outperforms, ETF (XLP) Climbs 1.25%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/28/2026

1. ON
2. SYNA
3. SPY
4. MU
5. AAPL
6. VEON
7. DRI
8. FDXF
9. RKLB
10. SPCX

Go back to Consumer Staples Sector Outperforms, ETF (XLP) Climbs 1.25%
Costco Co. (NASDAQ: COST) Delayed: 952.54 +10.30 (1.09%)
Previous Close $942.24    52 Week High $169.73 
Open $953.25    52 Week Low $138.57 
Day High $961.64    P/E 205.73 
Day Low $943.00    EPS $4.63 
Volume 8,239,073       

Home Depot (NYSE: HD) Delayed: 348.86 +3.86 (1.12%)
Previous Close $345.00    52 Week High $139.00 
Open $347.90    52 Week Low $109.62 
Day High $350.50    P/E 94.29 
Day Low $345.85    EPS $3.70 
Volume 7,771,707       

Johnson & Johnson (NYSE: JNJ) Delayed: 254.66 +9.78 (3.99%)
Previous Close $244.88    52 Week High $126.07 
Open $248.27    52 Week Low $94.28 
Day High $255.11    P/E 52.94 
Day Low $247.87    EPS $4.81 
Volume 16,316,599       

The Coca Cola Company (NYSE: KO) Delayed: 82.63 +2.21 (2.75%)
Previous Close $80.42    52 Week High $47.13 
Open $80.96    52 Week Low $40.63 
Day High $82.81    P/E 43.49 
Day Low $80.70    EPS $1.90 
Volume 53,356,987       

Lowe's Cos. (NYSE: LOW) Delayed: 222.48 +0.55 (0.25%)
Previous Close $221.93    52 Week High $83.65 
Open $222.54    52 Week Low $62.62 
Day High $224.26    P/E 104.94 
Day Low $220.98    EPS $2.12 
Volume 3,337,870       

NIKE Inc. (NYSE: NKE) Delayed: 40.75 -0.15 (0.37%)
Previous Close $40.90    52 Week High $136.38 
Open $40.07    52 Week Low $49.01 
Day High $41.47    P/E 13.86 
Day Low $40.00    EPS $2.94 
Volume 33,938,647       

Procter & Gamble (NYSE: PG) Delayed: 149.02 +0.52 (0.35%)
Previous Close $148.50    52 Week High $90.33 
Open $150.34    52 Week Low $74.01 
Day High $150.88    P/E 40.17 
Day Low $148.42    EPS $3.71 
Volume 16,724,488       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 104.60 +1.44 (1.40%)
Previous Close $103.16    52 Week High $63.19 
Open $103.44    52 Week Low $50.84 
Day High $104.92    P/E 697.33 
Day Low $102.71    EPS $0.15 
Volume 17,150,531       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 115.69 -0.09 (0.08%)
Previous Close $115.78    52 Week High $75.19 
Open $117.29    52 Week Low $56.36 
Day High $117.88    P/E 23.85 
Day Low $115.09    EPS $4.85 
Volume 36,627,786       

CONSUMERS STAPLES SEL SECT SPDR (NYSE: XLP) Delayed: 84.71 +0.77 (0.92%)
Previous Close $83.94    52 Week High $56.02 
Open $84.65    52 Week Low $47.39 
Day High $85.22    P/E N/A 
Day Low $84.45    EPS $0.00 
Volume 11,524,551