After-Hours Stock Movers 01/20: (LLNW) (RGLS) Higher; (NFLX) (ISRG) (PPG) Lower (more...)
Go back to After-Hours Stock Movers 01/20: (LLNW) (RGLS) Higher; (NFLX) (ISRG) (PPG) Lower (more...)| CSX Corp. (NASDAQ: CSX) | Delayed: 45.99 -1.11 (2.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.10 | 52 Week High | $35.12 | |||
| Open | $47.48 | 52 Week Low | $21.33 | |||
| Day High | $47.48 | P/E | 25.13 | |||
| Day Low | $45.79 | EPS | $1.83 | |||
| Volume | 16,408,438 | |||||
| Intuitive Surgical Inc. (NASDAQ: ISRG) | Delayed: 401.65 +8.32 (2.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $393.33 | 52 Week High | $727.25 | |||
| Open | $393.89 | 52 Week Low | $497.22 | |||
| Day High | $403.48 | P/E | 24.01 | |||
| Day Low | $391.04 | EPS | $16.73 | |||
| Volume | 2,972,770 | |||||
| Limelight Networks, Inc. (NASDAQ: LLNW) | Delayed: 2.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.46 | 52 Week High | $2.49 | |||
| Open | $117.46 | 52 Week Low | $0.90 | |||
| Day High | $2.46 | P/E | N/A | |||
| Day Low | $2.46 | EPS | $-0.36 | |||
| Volume | 3,200,861 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 73.36 +1.57 (2.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.79 | 52 Week High | $133.27 | |||
| Open | $71.82 | 52 Week Low | $80.10 | |||
| Day High | $73.87 | P/E | 39.65 | |||
| Day Low | $71.79 | EPS | $1.85 | |||
| Volume | 36,938,663 | |||||
| PPG Industries (NYSE: PPG) | Delayed: 104.93 +0.41 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.52 | 52 Week High | $117.00 | |||
| Open | $105.28 | 52 Week Low | $88.37 | |||
| Day High | $105.81 | P/E | 14.72 | |||
| Day Low | $104.05 | EPS | $7.13 | |||
| Volume | 1,486,339 | |||||
| REGULUS THERAP (NASDAQ: RGLS) | Delayed: 8.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.16 | 52 Week High | $10.60 | |||
| Open | $8.16 | 52 Week Low | $2.13 | |||
| Day High | $8.16 | P/E | 0.21 | |||
| Day Low | $8.16 | EPS | $38.45 | |||
| Volume | 24,648 | |||||

