Pre-Open Stock Movers 01/06: (MGTA) (SLGC) (BBBY) Higher; (BLI) (STRO) (WU) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. USO
2. META
3. NVDA
4. DCOY
5. SPY
6. MSFT
7. VKTX
8. PRGS
9. CMPX
10. GS

Go back to Pre-Open Stock Movers 01/06: (MGTA) (SLGC) (BBBY) Higher; (BLI) (STRO) (WU) Lower (more...)
Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 118.34 +0.93 (0.79%)
Previous Close $117.41    52 Week High $71.04 
Open $117.87    52 Week Low $39.43 
Day High $122.79    P/E 73.50 
Day Low $116.10    EPS $1.61 
Volume 4,674,395       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 254.98 -3.47 (1.34%)
Previous Close $258.45    52 Week High $847.21 
Open $255.11    52 Week Low $474.00 
Day High $259.00    P/E 432.17 
Day Low $253.78    EPS $0.59 
Volume 41,971,353       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $55.62 
Open $4.35    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.35    EPS $4.87 
Volume 1,461,175       

Cleveland Biolabs, Inc. (NASDAQ: BLI) Delayed: 1.20 --0 (-0%)
Previous Close $1.20    52 Week High $0.38 
Open $9.09    52 Week Low $0.19 
Day High $1.20    P/E N/A 
Day Low $1.20    EPS $-2.34 
Volume 860,084       

(NASDAQ: BNTX) Delayed: 100.87 +2.87 (2.93%)
Previous Close $98.00    52 Week High $ 
Open $98.00    52 Week Low $ 
Day High $102.23    P/E N/A 
Day Low $97.46    EPS $ 
Volume 1,050,808       

(NASDAQ: DDOG) Delayed: 247.48 +2.43 (0.99%)
Previous Close $245.05    52 Week High $ 
Open $245.67    52 Week Low $ 
Day High $249.91    P/E N/A 
Day Low $244.13    EPS $ 
Volume 2,834,426       

Dynavax Technologies Corporation (NASDAQ: DVAX) Delayed: 15.50 --0 (-0%)
Previous Close $15.50    52 Week High $29.86 
Open $15.50    52 Week Low $3.20 
Day High $15.50    P/E N/A 
Day Low $15.50    EPS $-0.41 
Volume 362,021       

(NASDAQ: GTLB) Delayed: 48.82 -0.97 (1.95%)
Previous Close $49.79    52 Week High $ 
Open $50.49    52 Week Low $ 
Day High $50.53    P/E N/A 
Day Low $48.05    EPS $ 
Volume 2,970,714       

PARAMETRIC SOUND (NASDAQ: HEAR) Delayed: 17.47 --0 (-0%)
Previous Close $17.47    52 Week High $2.59 
Open $17.47    52 Week Low $0.83 
Day High $17.47    P/E N/A 
Day Low $17.47    EPS $-1.36 
Volume 81       

(NASDAQ: MGTA) Delayed: 0.70 --0 (-0%)
Previous Close $0.70    52 Week High $ 
Open $1.45    52 Week Low $ 
Day High $0.70    P/E N/A 
Day Low $0.70    EPS $ 
Volume 222,927       

Pfizer Inc. (NYSE: PFE) Delayed: 27.93 +0.19 (0.68%)
Previous Close $27.74    52 Week High $37.39 
Open $27.74    52 Week Low $28.25 
Day High $28.00    P/E 16.93 
Day Low $27.49    EPS $1.65 
Volume 26,668,060       

(NASDAQ: SLGC) Delayed: 2.10 --0 (-0%)
Previous Close $2.10    52 Week High $ 
Open $5.22    52 Week Low $ 
Day High $2.10    P/E N/A 
Day Low $2.10    EPS $ 
Volume 51,529       

(NASDAQ: STRO) Delayed: 16.13 -0.22 (1.35%)
Previous Close $16.35    52 Week High $ 
Open $16.43    52 Week Low $ 
Day High $16.55    P/E N/A 
Day Low $16.00    EPS $ 
Volume 246,240       

BroadWebAsia, Inc. (NASDAQ: WBA) Delayed: 11.98 --0 (-0%)
Previous Close $11.98    52 Week High $87.05 
Open $11.98    52 Week Low $71.50 
Day High $11.98    P/E N/A 
Day Low $11.98    EPS $0.00 
Volume 1,000       

Western Union Co (NYSE: WU) Delayed: 6.22 +0.02 (0.32%)
Previous Close $6.20    52 Week High $21.80 
Open $6.29    52 Week Low $16.02 
Day High $6.36    P/E 4.35 
Day Low $6.20    EPS $1.43 
Volume 8,314,497