The 52-Week Low Club
Go back to The 52-Week Low Club| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 630.63 +1.37 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $629.26 | 52 Week High | $8.00 | |||
| Open | $634.53 | 52 Week Low | $1.75 | |||
| Day High | $639.00 | P/E | N/A | |||
| Day Low | $625.52 | EPS | $-0.11 | |||
| Volume | 17,619,785 | |||||
| Intel (NASDAQ: INTC) | Delayed: 123.00 -4.39 (3.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.39 | 52 Week High | $38.36 | |||
| Open | $126.83 | 52 Week Low | $27.68 | |||
| Day High | $126.93 | P/E | 65.08 | |||
| Day Low | $122.84 | EPS | $1.89 | |||
| Volume | 97,642,742 | |||||
| Jabil Circuit (NYSE: JBL) | Delayed: 316.74 +6.05 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $310.69 | 52 Week High | $26.00 | |||
| Open | $318.88 | 52 Week Low | $16.78 | |||
| Day High | $331.58 | P/E | 171.21 | |||
| Day Low | $316.09 | EPS | $1.85 | |||
| Volume | 1,334,695 | |||||
| iKarma, Inc. (AMEX: KMA) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $6.20 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Novavax, Inc. (NASDAQ: NVAX) | Delayed: 10.63 +0.03 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.60 | 52 Week High | $9.23 | |||
| Open | $10.62 | 52 Week Low | $1.16 | |||
| Day High | $10.79 | P/E | N/A | |||
| Day Low | $10.34 | EPS | $-0.30 | |||
| Volume | 3,910,064 | |||||
| QUANTUM FUEL SYS (NASDAQ: QTWW) | Delayed: 0.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $3.10 | |||
| Open | $0.06 | 52 Week Low | $0.08 | |||
| Day High | $0.08 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $-1.26 | |||
| Volume | 44,371 | |||||
| Wireless Facilities Inc (NASDAQ: WFII) | Delayed: 2.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.43 | 52 Week High | $2.43 | |||
| Open | $2.43 | 52 Week Low | $2.43 | |||
| Day High | $2.43 | P/E | N/A | |||
| Day Low | $2.43 | EPS | $-0.64 | |||
| Volume | 0 | |||||

