First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

Article Stock Quotes (135)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/13/2026

1. CSCO
2. CBRS
3. COHR
4. WYFI
5. EAT

6. GO
7. STUB
8. SPY
9. NBIS
10. CRS

Top News Most Read Special Reports

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

(NYSE: AFLG)						Delayed: 45.31 +0.25 (0.55%)
Previous Close	$45.06		52 Week High	$
Open	$45.14		52 Week Low	$
Day High	$45.31		P/E	N/A
Day Low	$45.14		EPS	$
Volume	9,389

(NYSE: AFMC)						Delayed: 41.87 -0.02 (0.05%)
Previous Close	$41.89		52 Week High	$
Open	$41.83		52 Week Low	$
Day High	$41.89		P/E	N/A
Day Low	$41.82		EPS	$
Volume	1,254

(NYSE: AFSM)						Delayed: 41.28 +0.30 (0.73%)
Previous Close	$40.98		52 Week High	$
Open	$41.28		52 Week Low	$
Day High	$41.28		P/E	N/A
Day Low	$41.28		EPS	$
Volume	236

FT RBA AM IND REN (NASDAQ: AIRR)						Delayed: 123.43 -0.02 (0.02%)
Previous Close	$123.45		52 Week High	$22.71
Open	$123.46		52 Week Low	$13.77
Day High	$123.96		P/E	N/A
Day Low	$122.61		EPS	$0.00
Volume	86,715

FT BICK INDEX (NASDAQ: BICK)						Delayed: 27.93 --0 (-0%)
Previous Close	$27.93		52 Week High	$23.99
Open	$64.35		52 Week Low	$16.56
Day High	$27.93		P/E	N/A
Day Low	$27.93		EPS	$0.00
Volume	17,026

FT NQ GLBL AUTO IDX (NASDAQ: CARZ)						Delayed: 108.00 --0 (-0%)
Previous Close	$108.00		52 Week High	$37.94
Open	$108.00		52 Week Low	$28.48
Day High	$108.00		P/E	N/A
Day Low	$108.00		EPS	$0.00
Volume	90

(NASDAQ: CIBR)						Delayed: 101.33 +0.94 (0.94%)
Previous Close	$100.39		52 Week High	$20.31
Open	$100.24		52 Week Low	$13.92
Day High	$101.44		P/E	N/A
Day Low	$99.60		EPS	$0.00
Volume	432,196

Cubed, Inc. NEW Common (NYSE: CRPT)						Delayed: 11.61 +0.22 (1.93%)
Previous Close	$11.39		52 Week High	$0.01
Open	$11.31		52 Week Low	$0.00
Day High	$11.77		P/E	N/A
Day Low	$11.30		EPS	$0.00
Volume	3,164

(NASDAQ: DALI)						Delayed: 29.36 --0 (-0%)
Previous Close	$29.36		52 Week High	$
Open	$29.36		52 Week Low	$
Day High	$29.36		P/E	N/A
Day Low	$29.36		EPS	$
Volume	8

(NASDAQ: DDIV)						Delayed: 47.38 --0 (-0%)
Previous Close	$47.38		52 Week High	$
Open	$47.38		52 Week Low	$
Day High	$47.38		P/E	N/A
Day Low	$47.38		EPS	$
Volume	126

(NYSE: DEED)						Delayed: 21.25 +0.07 (0.33%)
Previous Close	$21.18		52 Week High	$
Open	$21.25		52 Week Low	$
Day High	$21.25		P/E	N/A
Day Low	$21.25		EPS	$
Volume	934

(NASDAQ: DVLU)						Delayed: 42.01 --0 (-0%)
Previous Close	$42.01		52 Week High	$
Open	$42.01		52 Week Low	$
Day High	$42.01		P/E	N/A
Day Low	$42.01		EPS	$
Volume	62

(NASDAQ: DVOL)						Delayed: 38.04 +0.11 (0.29%)
Previous Close	$37.93		52 Week High	$
Open	$38.04		52 Week Low	$
Day High	$38.04		P/E	N/A
Day Low	$38.04		EPS	$
Volume	227

(NASDAQ: DWPP)						Delayed: 26.74 --0 (-0%)
Previous Close	$26.74		52 Week High	$
Open	$30.07		52 Week Low	$
Day High	$26.74		P/E	N/A
Day Low	$26.74		EPS	$
Volume	3,566

Encore Clean Energy, Inc. (NYSE: ECLN)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$0.25
Open	$32.31		52 Week Low	$0.00
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$0.00
Volume	10,106

(NYSE: EDOW)						Delayed: 46.41 +0.03 (0.06%)
Previous Close	$46.38		52 Week High	$
Open	$46.40		52 Week Low	$
Day High	$46.41		P/E	N/A
Day Low	$46.36		EPS	$
Volume	729

(NYSE: EFIX)						Delayed: 15.45 --0 (-0%)
Previous Close	$15.45		52 Week High	$
Open	$15.45		52 Week Low	$
Day High	$15.45		P/E	N/A
Day Low	$15.45		EPS	$
Volume	6,225

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP)						Delayed: 44.10 +0.02 (0.05%)
Previous Close	$44.08		52 Week High	$25.72
Open	$44.00		52 Week Low	$17.22
Day High	$44.32		P/E	N/A
Day Low	$44.00		EPS	$0.00
Volume	23,075

(NYSE: EPRE)						Delayed: 16.42 --0 (-0%)
Previous Close	$16.42		52 Week High	$
Open	$0.34		52 Week Low	$
Day High	$16.42		P/E	N/A
Day Low	$16.42		EPS	$
Volume	342,173

(NYSE: ERM)						Delayed: 23.09 --0 (-0%)
Previous Close	$23.09		52 Week High	$
Open	$0.10		52 Week Low	$
Day High	$23.09		P/E	N/A
Day Low	$23.09		EPS	$
Volume	133,000

(NASDAQ: FAAR)						Delayed: 31.01 -0.18 (0.58%)
Previous Close	$31.19		52 Week High	$32.00
Open	$31.05		52 Week Low	$28.73
Day High	$31.11		P/E	N/A
Day Low	$31.01		EPS	$0.00
Volume	746

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB)						Delayed: 107.40 +0.48 (0.45%)
Previous Close	$106.92		52 Week High	$48.56
Open	$107.49		52 Week Low	$34.47
Day High	$107.49		P/E	N/A
Day Low	$107.40		EPS	$0.00
Volume	1,007

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD)						Delayed: 194.09 +1.01 (0.52%)
Previous Close	$193.08		52 Week High	$53.55
Open	$193.73		52 Week Low	$43.05
Day High	$194.09		P/E	N/A
Day Low	$193.26		EPS	$0.00
Volume	1,048

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN)						Delayed: 24.45 -0.16 (0.65%)
Previous Close	$24.61		52 Week High	$13.76
Open	$24.40		52 Week Low	$9.89
Day High	$24.46		P/E	N/A
Day Low	$24.40		EPS	$0.00
Volume	6,025

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ)						Delayed: 11.52 --0 (-0%)
Previous Close	$11.52		52 Week High	$15.53
Open	$11.52		52 Week Low	$7.49
Day High	$11.52		P/E	N/A
Day Low	$11.52		EPS	$0.00
Volume	90

FIRST TRUST CHINA ALPHADEX FUND (NASDAQ: FCA)						Delayed: 27.54 --0 (-0%)
Previous Close	$27.54		52 Week High	$21.89
Open	$27.54		52 Week Low	$16.17
Day High	$27.54		P/E	N/A
Day Low	$27.54		EPS	$0.00
Volume	408

FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL)						Delayed: 49.01 +0.04 (0.08%)
Previous Close	$48.97		52 Week High	$8.74
Open	$49.06		52 Week Low	$6.34
Day High	$49.06		P/E	245.05
Day Low	$48.95		EPS	$0.20
Volume	10,627

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG)						Delayed: 29.31 -0.47 (1.58%)
Previous Close	$29.78		52 Week High	$27.36
Open	$29.51		52 Week Low	$2.92
Day High	$29.65		P/E	N/A
Day Low	$29.23		EPS	$0.00
Volume	242,085

First Charter Corp (NYSE: FCTR)						Delayed: 40.03 --0 (-0%)
Previous Close	$40.03		52 Week High	$30.02
Open	$40.03		52 Week Low	$30.02
Day High	$40.03		P/E	40.43
Day Low	$40.03		EPS	$0.99
Volume	9

(NASDAQ: FCVT)						Delayed: 51.83 +0.11 (0.21%)
Previous Close	$51.72		52 Week High	$29.65
Open	$51.83		52 Week Low	$22.24
Day High	$51.83		P/E	N/A
Day Low	$51.83		EPS	$0.00
Volume	304

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD)						Delayed: 20.44 -0.01 (0.05%)
Previous Close	$20.45		52 Week High	$12.75
Open	$20.46		52 Week Low	$10.72
Day High	$20.46		P/E	N/A
Day Low	$20.42		EPS	$0.00
Volume	20,842

(NASDAQ: FDIV)						Delayed: 28.51 +0.11 (0.39%)
Previous Close	$28.40		52 Week High	$52.53
Open	$28.49		52 Week Low	$42.39
Day High	$28.51		P/E	N/A
Day Low	$28.49		EPS	$0.00
Volume	366

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL)						Delayed: 52.63 +0.52 (1.00%)
Previous Close	$52.11		52 Week High	$27.72
Open	$52.33		52 Week Low	$22.25
Day High	$52.63		P/E	N/A
Day Low	$52.33		EPS	$0.00
Volume	86,107

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM)						Delayed: 95.29 +0.44 (0.46%)
Previous Close	$94.85		52 Week High	$40.10
Open	$95.49		52 Week Low	$28.37
Day High	$95.49		P/E	N/A
Day Low	$95.29		EPS	$0.00
Volume	980

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT)						Delayed: 94.99 +0.10 (0.11%)
Previous Close	$94.89		52 Week High	$49.88
Open	$94.79		52 Week Low	$40.46
Day High	$95.12		P/E	N/A
Day Low	$94.79		EPS	$0.00
Volume	8,334

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS)						Delayed: 70.04 +0.24 (0.34%)
Previous Close	$69.80		52 Week High	$35.32
Open	$70.04		52 Week Low	$27.94
Day High	$70.04		P/E	N/A
Day Low	$70.04		EPS	$0.00
Volume	368

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM)						Delayed: 32.33 -0.12 (0.37%)
Previous Close	$32.45		52 Week High	$21.65
Open	$32.27		52 Week Low	$15.39
Day High	$32.38		P/E	N/A
Day Low	$32.27		EPS	$0.00
Volume	11,191

(NASDAQ: FEMB)						Delayed: 29.74 +0.10 (0.34%)
Previous Close	$29.64		52 Week High	$46.72
Open	$29.82		52 Week Low	$38.20
Day High	$29.82		P/E	N/A
Day Low	$29.69		EPS	$0.00
Volume	17,335

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS)						Delayed: 45.63 -0.25 (0.54%)
Previous Close	$45.88		52 Week High	$33.80
Open	$45.82		52 Week Low	$23.44
Day High	$45.82		P/E	N/A
Day Low	$45.63		EPS	$0.00
Volume	432

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP)						Delayed: 60.13 +0.23 (0.38%)
Previous Close	$59.90		52 Week High	$30.46
Open	$60.10		52 Week Low	$25.09
Day High	$60.14		P/E	N/A
Day Low	$59.83		EPS	$0.00
Volume	3,013

(NASDAQ: FEUZ)						Delayed: 68.56 --0 (-0%)
Previous Close	$68.56		52 Week High	$33.07
Open	$68.56		52 Week Low	$27.26
Day High	$68.56		P/E	N/A
Day Low	$68.56		EPS	$0.00
Volume	119

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX)						Delayed: 141.84 +0.67 (0.47%)
Previous Close	$141.17		52 Week High	$47.65
Open	$141.84		52 Week Low	$37.80
Day High	$141.84		P/E	N/A
Day Low	$141.84		EPS	$0.00
Volume	555

FIRST TRUST FTSE EPRA/NAREIT GLOBAL REAL ESTATE INDEX FUND (NYSE: FFR)						Delayed: 36.88 --0 (-0%)
Previous Close	$36.88		52 Week High	$48.19
Open	$12.51		52 Week Low	$38.21
Day High	$36.88		P/E	N/A
Day Low	$36.88		EPS	$0.00
Volume	34,066

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD)						Delayed: 35.05 +0.11 (0.31%)
Previous Close	$34.94		52 Week High	$24.00
Open	$35.07		52 Week Low	$19.20
Day High	$35.08		P/E	N/A
Day Low	$35.03		EPS	$0.00
Volume	9,880

FIRST TRUST GERMANY ALPHADEX FUND (NASDAQ: FGM)						Delayed: 63.46 --0 (-0%)
Previous Close	$63.46		52 Week High	$38.61
Open	$63.46		52 Week Low	$32.12
Day High	$63.46		P/E	N/A
Day Low	$63.46		EPS	$0.00
Volume	9

(NASDAQ: FICS)						Delayed: 42.64 +0.03 (0.07%)
Previous Close	$42.61		52 Week High	$
Open	$42.67		52 Week Low	$
Day High	$42.67		P/E	N/A
Day Low	$42.64		EPS	$
Volume	1,270

(NASDAQ: FID)						Delayed: 23.07 +0.23 (1.01%)
Previous Close	$22.84		52 Week High	$
Open	$23.04		52 Week Low	$
Day High	$23.07		P/E	N/A
Day Low	$23.04		EPS	$
Volume	707

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW)						Delayed: 112.27 +0.27 (0.24%)
Previous Close	$112.00		52 Week High	$39.07
Open	$112.56		52 Week Low	$26.47
Day High	$112.69		P/E	N/A
Day Low	$111.57		EPS	$0.00
Volume	6,619

(NASDAQ: FIXD)						Delayed: 43.19 +0.24 (0.56%)
Previous Close	$42.95		52 Week High	$
Open	$43.07		52 Week Low	$
Day High	$43.19		P/E	N/A
Day Low	$43.07		EPS	$
Volume	37,348

FIRST TRUST JAPAN ALPHADEX FUND (NASDAQ: FJP)						Delayed: 77.92 +0.28 (0.36%)
Previous Close	$77.64		52 Week High	$50.07
Open	$77.70		52 Week Low	$39.50
Day High	$78.20		P/E	N/A
Day Low	$77.70		EPS	$0.00
Volume	2,969

(NYSE: FJUL)						Delayed: 61.41 +0.08 (0.13%)
Previous Close	$61.33		52 Week High	$
Open	$61.60		52 Week Low	$
Day High	$61.60		P/E	N/A
Day Low	$61.41		EPS	$
Volume	1,637

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU)						Delayed: 56.87 +0.26 (0.46%)
Previous Close	$56.61		52 Week High	$42.03
Open	$56.94		52 Week Low	$29.70
Day High	$56.94		P/E	N/A
Day Low	$56.73		EPS	$0.00
Volume	1,634

FIRST TRUST ISE GLOBAL ENGINEERING AND CONSTRUCTION INDEX FUND (NYSE: FLM)						Delayed: 49.81 --0 (-0%)
Previous Close	$49.81		52 Week High	$49.13
Open	$0.00		52 Week Low	$37.96
Day High	$49.81		P/E	N/A
Day Low	$49.81		EPS	$0.00
Volume	44,011

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN)						Delayed: 24.86 +0.14 (0.57%)
Previous Close	$24.72		52 Week High	$20.25
Open	$24.90		52 Week Low	$11.53
Day High	$24.90		P/E	N/A
Day Low	$24.86		EPS	$0.00
Volume	492

FT MANAGED MUN ETF (NASDAQ: FMB)						Delayed: 50.72 +0.09 (0.18%)
Previous Close	$50.63		52 Week High	$54.39
Open	$50.75		52 Week Low	$51.69
Day High	$50.75		P/E	N/A
Day Low	$50.63		EPS	$0.00
Volume	39,385

FIRST TRUST MORNINGSTAR MANAGED FUTURES STRATEGY FUND (NYSE: FMF)						Delayed: 50.75 -0.05 (0.1%)
Previous Close	$50.80		52 Week High	$56.95
Open	$50.50		52 Week Low	$44.12
Day High	$50.75		P/E	N/A
Day Low	$50.50		EPS	$0.00
Volume	380

(NASDAQ: FMHI)						Delayed: 48.00 +0.14 (0.29%)
Previous Close	$47.86		52 Week High	$
Open	$47.92		52 Week Low	$
Day High	$48.00		P/E	N/A
Day Low	$47.90		EPS	$
Volume	3,825

(NYSE: FMNY)						Delayed: 26.45 --0 (-0%)
Previous Close	$26.45		52 Week High	$
Open	$26.45		52 Week Low	$
Day High	$26.45		P/E	N/A
Day Low	$26.45		EPS	$
Volume	11

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK)						Delayed: 64.55 +0.25 (0.39%)
Previous Close	$64.30		52 Week High	$31.59
Open	$64.55		52 Week Low	$22.39
Day High	$64.55		P/E	N/A
Day Low	$64.48		EPS	$0.00
Volume	838

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX)						Delayed: 146.99 --0 (-0%)
Previous Close	$146.99		52 Week High	$54.16
Open	$146.99		52 Week Low	$41.36
Day High	$146.99		P/E	N/A
Day Low	$146.99		EPS	$0.00
Volume	300

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY)						Delayed: 107.71 +0.49 (0.46%)
Previous Close	$107.22		52 Week High	$31.71
Open	$107.72		52 Week Low	$25.04
Day High	$107.72		P/E	N/A
Day Low	$107.71		EPS	$0.00
Volume	947

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA)						Delayed: 49.39 --0 (-0%)
Previous Close	$49.39		52 Week High	$30.60
Open	$49.39		52 Week Low	$21.65
Day High	$49.39		P/E	N/A
Day Low	$49.39		EPS	$0.00
Volume	90

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE)						Delayed: 17.83 +0.04 (0.22%)
Previous Close	$17.79		52 Week High	$20.31
Open	$17.80		52 Week Low	$17.67
Day High	$17.83		P/E	N/A
Day Low	$17.80		EPS	$0.00
Volume	116,380

(NYSE: FPEI)						Delayed: 19.19 +0.03 (0.16%)
Previous Close	$19.16		52 Week High	$
Open	$19.17		52 Week Low	$
Day High	$19.19		P/E	N/A
Day Low	$19.17		EPS	$
Volume	141,150

(NASDAQ: FPXE)						Delayed: 34.33 --0 (-0%)
Previous Close	$34.33		52 Week High	$
Open	$34.33		52 Week Low	$
Day High	$34.33		P/E	N/A
Day Low	$34.33		EPS	$
Volume	7

(NASDAQ: FPXI)						Delayed: 74.27 +1.10 (1.50%)
Previous Close	$73.17		52 Week High	$27.99
Open	$74.19		52 Week Low	$22.07
Day High	$74.27		P/E	N/A
Day Low	$74.19		EPS	$0.00
Volume	728

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI)						Delayed: 32.08 +0.33 (1.04%)
Previous Close	$31.75		52 Week High	$25.87
Open	$31.92		52 Week Low	$19.69
Day High	$32.13		P/E	N/A
Day Low	$31.92		EPS	$0.00
Volume	2,020

(NYSE: FSMB)						Delayed: 19.96 +0.02 (0.10%)
Previous Close	$19.94		52 Week High	$
Open	$19.96		52 Week Low	$
Day High	$19.96		P/E	N/A
Day Low	$19.95		EPS	$
Volume	6,420

FIRST TRUST SWITZERLAND ALPHADEX FUND (NASDAQ: FSZ)						Delayed: 82.92 --0 (-0%)
Previous Close	$82.92		52 Week High	$41.79
Open	$82.92		52 Week Low	$34.89
Day High	$82.92		P/E	N/A
Day Low	$82.92		EPS	$0.00
Volume	36

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA)						Delayed: 103.64 +0.83 (0.81%)
Previous Close	$102.81		52 Week High	$45.36
Open	$103.35		52 Week Low	$32.93
Day High	$103.66		P/E	N/A
Day Low	$103.35		EPS	$0.00
Volume	1,963

(NASDAQ: FTAG)						Delayed: 29.07 -0.24 (0.82%)
Previous Close	$29.31		52 Week High	$22.32
Open	$29.04		52 Week Low	$3.49
Day High	$29.07		P/E	N/A
Day Low	$29.00		EPS	$0.00
Volume	3,126

FT CAP STRENGTH (NASDAQ: FTCS)						Delayed: 100.82 +0.38 (0.38%)
Previous Close	$100.44		52 Week High	$41.29
Open	$100.81		52 Week Low	$34.43
Day High	$100.92		P/E	N/A
Day Low	$100.58		EPS	$0.00
Volume	57,481

FT GL TAC CMDTY STR (NASDAQ: FTGC)						Delayed: 29.43 -0.27 (0.91%)
Previous Close	$29.70		52 Week High	$26.54
Open	$29.53		52 Week Low	$18.85
Day High	$29.57		P/E	N/A
Day Low	$29.42		EPS	$0.00
Volume	41,737

FT HIGH INCOME (NASDAQ: FTHI)						Delayed: 24.30 +0.03 (0.12%)
Previous Close	$24.27		52 Week High	$21.24
Open	$24.30		52 Week Low	$17.68
Day High	$24.34		P/E	N/A
Day Low	$24.27		EPS	$0.00
Volume	46,115

FT LOW BETA INCOME (NASDAQ: FTLB)						Delayed: 20.90 --0 (-0%)
Previous Close	$20.90		52 Week High	$20.90
Open	$22.45		52 Week Low	$18.04
Day High	$20.90		P/E	N/A
Day Low	$20.90		EPS	$0.00
Volume	162,096

(NYSE: FTLS)						Delayed: 76.12 +0.02 (0.03%)
Previous Close	$76.10		52 Week High	$33.68
Open	$76.09		52 Week Low	$30.09
Day High	$76.28		P/E	N/A
Day Low	$76.09		EPS	$0.00
Volume	11,248

(NASDAQ: FTRI)						Delayed: 17.41 -0.14 (0.8%)
Previous Close	$17.55		52 Week High	$11.36
Open	$17.45		52 Week Low	$8.00
Day High	$17.45		P/E	N/A
Day Low	$17.41		EPS	$0.00
Volume	4,306

FT SENIOR LOAN (NASDAQ: FTSL)						Delayed: 44.97 +0.02 (0.04%)
Previous Close	$44.95		52 Week High	$48.63
Open	$44.98		52 Week Low	$46.18
Day High	$45.00		P/E	N/A
Day Low	$44.91		EPS	$0.00
Volume	32,494

(NASDAQ: FTSM)						Delayed: 59.84 +0.02 (0.03%)
Previous Close	$59.82		52 Week High	$60.44
Open	$59.82		52 Week Low	$59.78
Day High	$59.84		P/E	N/A
Day Low	$59.82		EPS	$0.00
Volume	117,444

(NASDAQ: FTXD)						Delayed: 33.40 --0 (-0%)
Previous Close	$33.40		52 Week High	$20.23
Open	$33.40		52 Week Low	$19.77
Day High	$33.40		P/E	N/A
Day Low	$33.40		EPS	$0.00
Volume	1,403,021

(NASDAQ: FTXG)						Delayed: 23.04 +0.30 (1.32%)
Previous Close	$22.74		52 Week High	$20.47
Open	$22.85		52 Week Low	$19.11
Day High	$23.04		P/E	N/A
Day Low	$22.85		EPS	$0.00
Volume	959

(NASDAQ: FTXH)						Delayed: 40.06 +0.08 (0.20%)
Previous Close	$39.98		52 Week High	$20.44
Open	$40.26		52 Week Low	$18.03
Day High	$40.26		P/E	N/A
Day Low	$39.94		EPS	$0.00
Volume	4,101

(NASDAQ: FTXL)						Delayed: 241.69 +4.44 (1.87%)
Previous Close	$237.25		52 Week High	$21.54
Open	$237.61		52 Week Low	$19.65
Day High	$241.96		P/E	N/A
Day Low	$237.25		EPS	$0.00
Volume	11,354

1st Texas Natural Gas Company, Inc. (NASDAQ: FTXN)						Delayed: 38.00 -0.54 (1.4%)
Previous Close	$38.54		52 Week High	$20.00
Open	$38.14		52 Week Low	$20.00
Day High	$38.38		P/E	N/A
Day Low	$37.97		EPS	$0.00
Volume	22,526

(NASDAQ: FTXO)						Delayed: 43.81 +0.19 (0.44%)
Previous Close	$43.62		52 Week High	$25.01
Open	$43.80		52 Week Low	$19.95
Day High	$43.95		P/E	N/A
Day Low	$43.70		EPS	$0.00
Volume	11,722

(NASDAQ: FTXR)						Delayed: 45.18 +0.37 (0.83%)
Previous Close	$44.81		52 Week High	$21.32
Open	$45.09		52 Week Low	$20.21
Day High	$45.18		P/E	N/A
Day Low	$44.99		EPS	$0.00
Volume	4,089

(NYSE: FUMB)						Delayed: 20.07 -0.01 (0.05%)
Previous Close	$20.08		52 Week High	$
Open	$20.07		52 Week Low	$
Day High	$20.07		P/E	N/A
Day Low	$20.07		EPS	$
Volume	119

FT DORS WR FOC 5 (NASDAQ: FV)						Delayed: 73.86 +0.67 (0.92%)
Previous Close	$73.19		52 Week High	$23.93
Open	$73.50		52 Week Low	$18.68
Day High	$73.86		P/E	N/A
Day Low	$73.50		EPS	$0.00
Volume	5,617

(NASDAQ: FVC)						Delayed: 42.24 --0 (-0%)
Previous Close	$42.24		52 Week High	$21.59
Open	$42.24		52 Week Low	$19.70
Day High	$42.24		P/E	N/A
Day Low	$42.24		EPS	$0.00
Volume	107

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD)						Delayed: 50.84 +0.26 (0.51%)
Previous Close	$50.58		52 Week High	$27.55
Open	$50.75		52 Week Low	$21.89
Day High	$50.89		P/E	N/A
Day Low	$50.71		EPS	$0.00
Volume	102,307

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD)						Delayed: 70.78 +0.24 (0.34%)
Previous Close	$70.54		52 Week High	$36.71
Open	$70.78		52 Week Low	$29.58
Day High	$70.78		P/E	N/A
Day Low	$70.78		EPS	$0.00
Volume	178

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG)						Delayed: 65.51 +0.80 (1.24%)
Previous Close	$64.71		52 Week High	$49.33
Open	$65.37		52 Week Low	$40.62
Day High	$65.51		P/E	N/A
Day Low	$65.19		EPS	$0.00
Volume	792

FIRST TRUST TECHNOLOGY ALPHADEX FUND (NYSE: FXL)						Delayed: 224.06 +3.06 (1.38%)
Previous Close	$221.00		52 Week High	$37.03
Open	$221.89		52 Week Low	$27.28
Day High	$224.06		P/E	N/A
Day Low	$221.89		EPS	$0.00
Volume	2,403

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN)						Delayed: 22.31 -0.31 (1.37%)
Previous Close	$22.62		52 Week High	$16.74
Open	$22.44		52 Week Low	$10.28
Day High	$22.56		P/E	N/A
Day Low	$22.28		EPS	$0.00
Volume	145,422

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO)						Delayed: 66.58 +0.43 (0.65%)
Previous Close	$66.15		52 Week High	$25.89
Open	$66.39		52 Week Low	$19.52
Day High	$66.58		P/E	N/A
Day Low	$66.39		EPS	$0.00
Volume	10,945

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND (NYSE: FXR)						Delayed: 91.71 +0.40 (0.44%)
Previous Close	$91.31		52 Week High	$32.01
Open	$91.64		52 Week Low	$22.17
Day High	$91.71		P/E	N/A
Day Low	$91.64		EPS	$0.00
Volume	1,598

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU)						Delayed: 48.46 +0.24 (0.50%)
Previous Close	$48.22		52 Week High	$27.70
Open	$48.26		52 Week Low	$20.92
Day High	$48.63		P/E	N/A
Day Low	$48.26		EPS	$0.00
Volume	33,836

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ)						Delayed: 83.23 -0.74 (0.88%)
Previous Close	$83.97		52 Week High	$35.25
Open	$83.61		52 Week Low	$24.09
Day High	$83.61		P/E	N/A
Day Low	$83.23		EPS	$0.00
Volume	3,237

FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND (NASDAQ: FYC)						Delayed: 124.09 +0.86 (0.70%)
Previous Close	$123.23		52 Week High	$34.18
Open	$123.86		52 Week Low	$25.81
Day High	$124.31		P/E	N/A
Day Low	$123.82		EPS	$0.00
Volume	6,199

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT)						Delayed: 73.06 +0.46 (0.63%)
Previous Close	$72.60		52 Week High	$33.22
Open	$73.06		52 Week Low	$22.33
Day High	$73.06		P/E	N/A
Day Low	$73.06		EPS	$0.00
Volume	1,085

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX)						Delayed: 146.23 +1.49 (1.03%)
Previous Close	$144.74		52 Week High	$52.27
Open	$145.49		52 Week Low	$37.41
Day High	$146.23		P/E	N/A
Day Low	$145.49		EPS	$0.00
Volume	1,135

FT NASD CLEAN EDGE (NASDAQ: GRID)						Delayed: 188.35 -0.55 (0.29%)
Previous Close	$188.90		52 Week High	$40.02
Open	$188.67		52 Week Low	$27.88
Day High	$188.87		P/E	N/A
Day Low	$187.50		EPS	$0.00
Volume	67,775

(NYSE: HDMV)						Delayed: 38.44 --0 (-0%)
Previous Close	$38.44		52 Week High	$30.49
Open	$38.44		52 Week Low	$27.44
Day High	$38.44		P/E	N/A
Day Low	$38.44		EPS	$0.00
Volume	7

(NYSE: HSMV)						Delayed: 39.55 +0.32 (0.82%)
Previous Close	$39.23		52 Week High	$
Open	$39.55		52 Week Low	$
Day High	$39.55		P/E	N/A
Day Low	$39.55		EPS	$
Volume	140

(NYSE: HUSV)						Delayed: 41.39 +0.08 (0.19%)
Previous Close	$41.31		52 Week High	$20.79
Open	$41.39		52 Week Low	$19.03
Day High	$41.39		P/E	N/A
Day Low	$41.39		EPS	$0.00
Volume	8,936

FT TAC HIG YLD ETF (NASDAQ: HYLS)						Delayed: 40.83 +0.07 (0.17%)
Previous Close	$40.76		52 Week High	$48.95
Open	$40.78		52 Week Low	$45.18
Day High	$40.83		P/E	N/A
Day Low	$40.69		EPS	$0.00
Volume	31,878

(NASDAQ: IFV)						Delayed: 26.34 +0.19 (0.73%)
Previous Close	$26.15		52 Week High	$19.00
Open	$26.17		52 Week Low	$14.75
Day High	$26.34		P/E	N/A
Day Low	$26.17		EPS	$0.00
Volume	1,569

(NYSE: ILDR)						Delayed: 39.92 +0.19 (0.48%)
Previous Close	$39.73		52 Week High	$
Open	$39.68		52 Week Low	$
Day High	$39.92		P/E	N/A
Day Low	$39.68		EPS	$
Volume	1,751

Viking Systems, Inc. (NYSE: KNG)						Delayed: 52.12 +0.27 (0.52%)
Previous Close	$51.85		52 Week High	$0.30
Open	$51.98		52 Week Low	$0.30
Day High	$52.18		P/E	N/A
Day Low	$51.96		EPS	$-4.09
Volume	30,409

Wildrose Resources Ltd (NASDAQ: LDSF)						Delayed: 18.90 +0.01 (0.05%)
Previous Close	$18.89		52 Week High	$0.75
Open	$18.90		52 Week Low	$0.75
Day High	$18.90		P/E	N/A
Day Low	$18.90		EPS	$0.00
Volume	298

(NASDAQ: LEGR)						Delayed: 66.61 --0 (-0%)
Previous Close	$66.61		52 Week High	$
Open	$66.61		52 Week Low	$
Day High	$66.61		P/E	N/A
Day Low	$66.61		EPS	$
Volume	115

Largo Vista Group, Ltd. (NYSE: LGOV)						Delayed: 21.10 +0.20 (0.96%)
Previous Close	$20.90		52 Week High	$0.01
Open	$21.02		52 Week Low	$0.00
Day High	$21.20		P/E	N/A
Day Low	$21.01		EPS	$0.00
Volume	10,618

(NASDAQ: LMBS)						Delayed: 49.76 +0.12 (0.24%)
Previous Close	$49.64		52 Week High	$53.84
Open	$49.71		52 Week Low	$50.11
Day High	$49.77		P/E	N/A
Day Low	$49.71		EPS	$0.00
Volume	204,475

FT ETF MA DIV INCM (NASDAQ: MDIV)						Delayed: 16.87 +0.04 (0.24%)
Previous Close	$16.83		52 Week High	$19.85
Open	$16.80		52 Week Low	$16.20
Day High	$16.92		P/E	N/A
Day Low	$16.80		EPS	$0.00
Volume	11,386

(NASDAQ: NFTY)						Delayed: 54.63 --0 (-0%)
Previous Close	$54.63		52 Week High	$
Open	$54.78		52 Week Low	$
Day High	$54.96		P/E	N/A
Day Low	$54.63		EPS	$
Volume	1,756

(NASDAQ: NXTG)						Delayed: 155.46 +0.86 (0.56%)
Previous Close	$154.60		52 Week High	$
Open	$155.46		52 Week Low	$
Day High	$155.46		P/E	N/A
Day Low	$155.46		EPS	$
Volume	489

FT NASDAQ ABA CMTY (NASDAQ: QABA)						Delayed: 70.45 +0.55 (0.79%)
Previous Close	$69.90		52 Week High	$48.97
Open	$70.46		52 Week Low	$32.40
Day High	$70.46		P/E	N/A
Day Low	$70.45		EPS	$0.00
Volume	1,513

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW)						Delayed: 165.94 +2.42 (1.48%)
Previous Close	$163.52		52 Week High	$46.08
Open	$163.90		52 Week Low	$36.27
Day High	$166.00		P/E	N/A
Day Low	$163.90		EPS	$0.00
Volume	1,384

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT)						Delayed: 103.92 +0.72 (0.70%)
Previous Close	$103.20		52 Week High	$42.17
Open	$103.92		52 Week Low	$34.50
Day High	$103.92		P/E	N/A
Day Low	$103.83		EPS	$0.00
Volume	342

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC)						Delayed: 325.87 +5.92 (1.85%)
Previous Close	$319.95		52 Week High	$51.55
Open	$321.25		52 Week Low	$35.85
Day High	$326.08		P/E	N/A
Day Low	$321.25		EPS	$0.00
Volume	12,016

FT NASDAQ RIS DIV (NASDAQ: RDVY)						Delayed: 83.89 +0.33 (0.39%)
Previous Close	$83.56		52 Week High	$24.13
Open	$83.88		52 Week Low	$17.80
Day High	$83.95		P/E	N/A
Day Low	$83.56		EPS	$0.00
Volume	118,184

(NASDAQ: RFDI)						Delayed: 92.70 +0.34 (0.37%)
Previous Close	$92.36		52 Week High	$54.30
Open	$92.65		52 Week Low	$46.04
Day High	$92.70		P/E	N/A
Day Low	$92.54		EPS	$0.00
Volume	1,450

(NASDAQ: RFEM)						Delayed: 96.75 --0 (-0%)
Previous Close	$96.75		52 Week High	$60.47
Open	$96.75		52 Week Low	$49.05
Day High	$96.75		P/E	N/A
Day Low	$96.75		EPS	$0.00
Volume	90

(NASDAQ: RFEU)						Delayed: 76.15 --0 (-0%)
Previous Close	$76.15		52 Week High	$53.01
Open	$76.15		52 Week Low	$45.68
Day High	$76.15		P/E	N/A
Day Low	$76.15		EPS	$0.00
Volume	1,450

(NASDAQ: RNDM)						Delayed: 50.35 --0 (-0%)
Previous Close	$50.35		52 Week High	$
Open	$12.03		52 Week Low	$
Day High	$50.35		P/E	N/A
Day Low	$50.35		EPS	$
Volume	120,740

(NASDAQ: RNDV)						Delayed: 27.17 --0 (-0%)
Previous Close	$27.17		52 Week High	$
Open	$27.70		52 Week Low	$
Day High	$27.17		P/E	N/A
Day Low	$27.17		EPS	$
Volume	7,968

(NASDAQ: RNLC)						Delayed: 36.80 --0 (-0%)
Previous Close	$36.80		52 Week High	$
Open	$51.95		52 Week Low	$
Day High	$36.80		P/E	N/A
Day Low	$36.80		EPS	$
Volume	779

(NASDAQ: RNMC)						Delayed: 31.68 --0 (-0%)
Previous Close	$31.68		52 Week High	$
Open	$31.68		52 Week Low	$
Day High	$31.68		P/E	N/A
Day Low	$31.68		EPS	$
Volume	74

(NASDAQ: RNSC)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$
Open	$32.31		52 Week Low	$
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$
Volume	74

(NASDAQ: SDVY)						Delayed: 44.70 +0.19 (0.43%)
Previous Close	$44.51		52 Week High	$
Open	$44.75		52 Week Low	$
Day High	$44.86		P/E	N/A
Day Low	$44.56		EPS	$
Volume	149,571

FT ISE CLOUD COMP (NASDAQ: SKYY)						Delayed: 165.40 +2.84 (1.75%)
Previous Close	$162.56		52 Week High	$34.81
Open	$162.88		52 Week Low	$24.50
Day High	$165.46		P/E	N/A
Day Low	$162.88		EPS	$0.00
Volume	30,870

FT ETF NASDAQ TECH (NASDAQ: TDIV)						Delayed: 118.64 +1.45 (1.24%)
Previous Close	$117.19		52 Week High	$29.45
Open	$117.59		52 Week Low	$22.21
Day High	$118.64		P/E	N/A
Day Low	$117.59		EPS	$0.00
Volume	8,167

(NASDAQ: TUSA)						Delayed: 46.12 --0 (-0%)
Previous Close	$46.12		52 Week High	$26.91
Open	$1.96		52 Week Low	$21.03
Day High	$46.12		P/E	N/A
Day Low	$46.12		EPS	$0.00
Volume	46,298

(NYSE: UCON)						Delayed: 24.76 +0.09 (0.36%)
Previous Close	$24.67		52 Week High	$
Open	$24.72		52 Week Low	$
Day High	$24.76		P/E	N/A
Day Low	$24.72		EPS	$
Volume	38,954

(NYSE: XPND)						Delayed: 40.50 +0.19 (0.47%)
Previous Close	$40.31		52 Week High	$
Open	$40.41		52 Week Low	$
Day High	$40.50		P/E	N/A
Day Low	$40.41		EPS	$
Volume	421