S&P 500 Buybacks Set A Record High

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/4/2026

1. LULU
2. ZS
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. CIEN
10. GWRE

Go back to S&P 500 Buybacks Set A Record High
Apple Inc. (NASDAQ: AAPL) Delayed: 319.97 -8.24 (2.51%)
Previous Close $328.21    52 Week High $119.92 
Open $328.30    52 Week Low $89.47 
Day High $328.93    P/E 7.93 
Day Low $317.86    EPS $40.37 
Volume 39,565,374       

Bank of America Corp (NYSE: BAC) Delayed: 62.68 -0.04 (0.06%)
Previous Close $62.72    52 Week High $20.20 
Open $62.56    52 Week Low $10.99 
Day High $62.92    P/E 71.23 
Day Low $61.96    EPS $0.88 
Volume 26,587,295       

MiddleBrook Pharmaceuticals, Inc. (NASDAQ: BRK) Delayed: 0.30 +0.12 (66.67%)
Previous Close $0.18    52 Week High $0.41 
Open $0.21    52 Week Low $0.21 
Day High $0.41    P/E N/A 
Day Low $0.21    EPS $-0.96 
Volume 2,875       

(AMEX: BRK.B) Delayed: 2979.00 +14.00 (0.47%)
Previous Close $2965.00    52 Week High $ 
Open $2963.00    52 Week Low $ 
Day High $2979.00    P/E N/A 
Day Low $2963.00    EPS $ 
Volume 1,780       

Citigroup Inc. (NYSE: C) Delayed: 137.72 -0.42 (0.3%)
Previous Close $138.14    52 Week High $55.33 
Open $137.43    52 Week Low $34.52 
Day High $138.11    P/E 31.81 
Day Low $135.40    EPS $4.33 
Volume 5,713,670       

Chubb Corp. (NYSE: CB) Delayed: 341.59 -6.66 (1.91%)
Previous Close $348.25    52 Week High $134.49 
Open $345.50    52 Week Low $106.82 
Day High $347.68    P/E 47.51 
Day Low $340.71    EPS $7.19 
Volume 2,399,952       

CHARTER COMM-A (NASDAQ: CHTR) Delayed: 151.99 +0.61 (0.40%)
Previous Close $151.38    52 Week High $281.36 
Open $150.70    52 Week Low $156.13 
Day High $153.66    P/E N/A 
Day Low $149.47    EPS $-1.66 
Volume 1,952,182       

Facebook (NYSE: FB) Delayed: 45.25 -0.08 (0.18%)
Previous Close $45.33    52 Week High $133.50 
Open $45.30    52 Week Low $89.37 
Day High $45.30    P/E 76.69 
Day Low $45.25    EPS $0.59 
Volume 163       

GOOGLE-C (NASDAQ: GOOG) Delayed: 335.31 -3.77 (1.11%)
Previous Close $339.08    52 Week High $816.68 
Open $339.18    52 Week Low $663.06 
Day High $340.18    P/E N/A 
Day Low $333.75    EPS $0.00 
Volume 12,682,732       

Google, Inc. (NASDAQ: GOOGL) Delayed: 338.46 -4.02 (1.17%)
Previous Close $342.48    52 Week High $839.00 
Open $342.47    52 Week Low $672.66 
Day High $343.53    P/E 9.39 
Day Low $337.09    EPS $36.05 
Volume 23,199,190       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 405.00 -4.2 (1.03%)
Previous Close $409.20    52 Week High $83.69 
Open $404.30    52 Week Low $60.07 
Day High $419.57    P/E 120.18 
Day Low $401.00    EPS $3.37 
Volume 971,297       

Home Depot (NYSE: HD) Delayed: 321.05 +2.98 (0.94%)
Previous Close $318.07    52 Week High $139.00 
Open $316.70    52 Week Low $109.62 
Day High $321.80    P/E 86.77 
Day Low $316.10    EPS $3.70 
Volume 2,261,709       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 358.64 -3.42 (0.94%)
Previous Close $362.06    52 Week High $80.44 
Open $361.00    52 Week Low $52.50 
Day High $362.86    P/E 82.45 
Day Low $355.20    EPS $4.35 
Volume 4,873,535       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 358.64 -3.42 (0.94%)
Previous Close $362.06    52 Week High $80.44 
Open $361.00    52 Week Low $52.50 
Day High $362.86    P/E 82.45 
Day Low $355.20    EPS $4.35 
Volume 4,873,535       

Lowe's Cos. (NYSE: LOW) Delayed: 204.45 +2.55 (1.26%)
Previous Close $201.90    52 Week High $83.65 
Open $201.03    52 Week Low $62.62 
Day High $205.48    P/E 96.44 
Day Low $200.51    EPS $2.12 
Volume 2,439,107       

Mastercard Inc. (NYSE: MA) Delayed: 579.21 -6.5 (1.11%)
Previous Close $585.71    52 Week High $108.93 
Open $580.73    52 Week Low $78.52 
Day High $584.50    P/E 226.25 
Day Low $578.71    EPS $2.56 
Volume 1,774,284       

Mastercard Inc. (NYSE: MA) Delayed: 579.21 -6.5 (1.11%)
Previous Close $585.71    52 Week High $108.93 
Open $580.73    52 Week Low $78.52 
Day High $584.50    P/E 226.25 
Day Low $578.71    EPS $2.56 
Volume 1,774,284       

Morgan Stanley (NYSE: MS) Delayed: 217.72 +0.57 (0.26%)
Previous Close $217.15    52 Week High $39.88 
Open $215.64    52 Week Low $21.16 
Day High $218.22    P/E 152.25 
Day Low $214.31    EPS $1.43 
Volume 3,132,102       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 499.70 -10.42 (2.04%)
Previous Close $510.12    52 Week High $61.37 
Open $510.00    52 Week Low $48.04 
Day High $511.00    P/E 184.39 
Day Low $499.36    EPS $2.71 
Volume 18,081,250       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 499.70 -10.42 (2.04%)
Previous Close $510.12    52 Week High $61.37 
Open $510.00    52 Week Low $48.04 
Day High $511.00    P/E 184.39 
Day Low $499.36    EPS $2.71 
Volume 18,081,250       

Oracle Corp. (NYSE: ORCL) Delayed: 158.78 +4.74 (3.08%)
Previous Close $154.04    52 Week High $42.00 
Open $159.46    52 Week Low $33.13 
Day High $159.70    P/E 67.85 
Day Low $156.71    EPS $2.34 
Volume 26,443,932       

Procter & Gamble (NYSE: PG) Delayed: 146.44 -0.48 (0.33%)
Previous Close $146.92    52 Week High $90.33 
Open $146.47    52 Week Low $74.01 
Day High $147.15    P/E 39.47 
Day Low $145.82    EPS $3.71 
Volume 5,588,236       

(NYSE: SPGI) Delayed: 443.51 -7.07 (1.57%)
Previous Close $450.58    52 Week High $128.40 
Open $438.41    52 Week Low $97.65 
Day High $444.32    P/E N/A 
Day Low $437.93    EPS $0.00 
Volume 1,525,186       

Union Pacific (NYSE: UNP) Delayed: 289.62 +0.47 (0.16%)
Previous Close $289.15    52 Week High $100.63 
Open $287.12    52 Week Low $67.06 
Day High $292.58    P/E 30.75 
Day Low $287.12    EPS $9.42 
Volume 1,279,218       

Visa Inc. (NYSE: V) Delayed: 375.07 -3.68 (0.97%)
Previous Close $378.75    52 Week High $83.96 
Open $374.89    52 Week Low $66.12 
Day High $377.50    P/E 47.72 
Day Low $373.64    EPS $7.86 
Volume 4,645,752       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 107.14 -1.28 (1.18%)
Previous Close $108.42    52 Week High $75.19 
Open $108.20    52 Week Low $56.36 
Day High $109.23    P/E 22.09 
Day Low $106.93    EPS $4.85 
Volume 20,528,309