S&P 500 Buybacks Set A Record High

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/20/2026

1. NVDA
2. SPY
3. EYPT
4. CRWV
5. AMZN
6. TSLA
7. SPCX
8. META
9. IRON
10. STLD

Go back to S&P 500 Buybacks Set A Record High
Apple Inc. (NASDAQ: AAPL) Delayed: 342.94 --0 (-0%)
Previous Close $342.94    52 Week High $119.92 
Open $342.94    52 Week Low $89.47 
Day High $342.94    P/E 8.49 
Day Low $342.94    EPS $40.37 
Volume 303,112       

Bank of America Corp (NYSE: BAC) Delayed: 50.39 --0 (-0%)
Previous Close $50.39    52 Week High $20.20 
Open $50.39    52 Week Low $10.99 
Day High $50.39    P/E 57.26 
Day Low $50.39    EPS $0.88 
Volume 16,891       

MiddleBrook Pharmaceuticals, Inc. (NASDAQ: BRK) Delayed: 0.30 +0.12 (66.67%)
Previous Close $0.18    52 Week High $0.41 
Open $0.21    52 Week Low $0.21 
Day High $0.41    P/E N/A 
Day Low $0.21    EPS $-0.96 
Volume 2,875       

(AMEX: BRK.B) Delayed: 2979.00 +14.00 (0.47%)
Previous Close $2965.00    52 Week High $ 
Open $2963.00    52 Week Low $ 
Day High $2979.00    P/E N/A 
Day Low $2963.00    EPS $ 
Volume 1,780       

Citigroup Inc. (NYSE: C) Delayed: 121.69 --0 (-0%)
Previous Close $121.69    52 Week High $55.33 
Open $121.69    52 Week Low $34.52 
Day High $121.69    P/E 28.10 
Day Low $121.69    EPS $4.33 
Volume 2,610       

Chubb Corp. (NYSE: CB) Delayed: 356.27 --0 (-0%)
Previous Close $356.27    52 Week High $134.49 
Open $356.27    52 Week Low $106.82 
Day High $356.27    P/E 49.55 
Day Low $356.27    EPS $7.19 
Volume 209       

CHARTER COMM-A (NASDAQ: CHTR) Delayed: 108.51 --0 (-0%)
Previous Close $108.51    52 Week High $281.36 
Open $108.51    52 Week Low $156.13 
Day High $108.51    P/E N/A 
Day Low $108.51    EPS $-1.66 
Volume 124       

Facebook (NYSE: FB) Delayed: 45.88 --0 (-0%)
Previous Close $45.88    52 Week High $133.50 
Open $45.88    52 Week Low $89.37 
Day High $45.88    P/E 77.76 
Day Low $45.88    EPS $0.59 
Volume 250       

GOOGLE-C (NASDAQ: GOOG) Delayed: 340.16 --0 (-0%)
Previous Close $340.16    52 Week High $816.68 
Open $340.16    52 Week Low $663.06 
Day High $340.16    P/E N/A 
Day Low $340.16    EPS $0.00 
Volume 61,018       

Google, Inc. (NASDAQ: GOOGL) Delayed: 344.18 --0 (-0%)
Previous Close $344.18    52 Week High $839.00 
Open $344.18    52 Week Low $672.66 
Day High $344.18    P/E 9.55 
Day Low $344.18    EPS $36.05 
Volume 95,257       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 454.88 --0 (-0%)
Previous Close $454.88    52 Week High $83.69 
Open $454.88    52 Week Low $60.07 
Day High $454.88    P/E 134.98 
Day Low $454.88    EPS $3.37 
Volume 5       

Home Depot (NYSE: HD) Delayed: 309.88 --0 (-0%)
Previous Close $309.88    52 Week High $139.00 
Open $309.88    52 Week Low $109.62 
Day High $309.88    P/E 83.75 
Day Low $309.88    EPS $3.70 
Volume 964       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 333.53 --0 (-0%)
Previous Close $333.53    52 Week High $80.44 
Open $333.53    52 Week Low $52.50 
Day High $333.53    P/E 76.67 
Day Low $333.53    EPS $4.35 
Volume 3,273       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 333.53 --0 (-0%)
Previous Close $333.53    52 Week High $80.44 
Open $333.53    52 Week Low $52.50 
Day High $333.53    P/E 76.67 
Day Low $333.53    EPS $4.35 
Volume 3,273       

Lowe's Cos. (NYSE: LOW) Delayed: 195.92 --0 (-0%)
Previous Close $195.92    52 Week High $83.65 
Open $195.92    52 Week Low $62.62 
Day High $195.92    P/E 92.42 
Day Low $195.92    EPS $2.12 
Volume 198       

Mastercard Inc. (NYSE: MA) Delayed: 616.40 --0 (-0%)
Previous Close $616.40    52 Week High $108.93 
Open $616.40    52 Week Low $78.52 
Day High $616.40    P/E 240.78 
Day Low $616.40    EPS $2.56 
Volume 703       

Mastercard Inc. (NYSE: MA) Delayed: 616.40 --0 (-0%)
Previous Close $616.40    52 Week High $108.93 
Open $616.40    52 Week Low $78.52 
Day High $616.40    P/E 240.78 
Day Low $616.40    EPS $2.56 
Volume 703       

Morgan Stanley (NYSE: MS) Delayed: 178.47 --0 (-0%)
Previous Close $178.47    52 Week High $39.88 
Open $178.47    52 Week Low $21.16 
Day High $178.47    P/E 124.80 
Day Low $178.47    EPS $1.43 
Volume 2,113       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 533.52 --0 (-0%)
Previous Close $533.52    52 Week High $61.37 
Open $533.52    52 Week Low $48.04 
Day High $533.52    P/E 196.87 
Day Low $533.52    EPS $2.71 
Volume 65,519       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 533.52 --0 (-0%)
Previous Close $533.52    52 Week High $61.37 
Open $533.52    52 Week Low $48.04 
Day High $533.52    P/E 196.87 
Day Low $533.52    EPS $2.71 
Volume 65,519       

Oracle Corp. (NYSE: ORCL) Delayed: 129.59 --0 (-0%)
Previous Close $129.59    52 Week High $42.00 
Open $129.59    52 Week Low $33.13 
Day High $129.59    P/E 55.38 
Day Low $129.59    EPS $2.34 
Volume 147,913       

Procter & Gamble (NYSE: PG) Delayed: 157.69 --0 (-0%)
Previous Close $157.69    52 Week High $90.33 
Open $157.69    52 Week Low $74.01 
Day High $157.69    P/E 42.50 
Day Low $157.69    EPS $3.71 
Volume 1,718       

(NYSE: SPGI) Delayed: 427.83 --0 (-0%)
Previous Close $427.83    52 Week High $128.40 
Open $427.83    52 Week Low $97.65 
Day High $427.83    P/E N/A 
Day Low $427.83    EPS $0.00 
Volume 279       

Union Pacific (NYSE: UNP) Delayed: 287.01 --0 (-0%)
Previous Close $287.01    52 Week High $100.63 
Open $287.01    52 Week Low $67.06 
Day High $287.01    P/E 30.47 
Day Low $287.01    EPS $9.42 
Volume 18       

Visa Inc. (NYSE: V) Delayed: 402.92 --0 (-0%)
Previous Close $402.92    52 Week High $83.96 
Open $402.92    52 Week Low $66.12 
Day High $402.92    P/E 51.26 
Day Low $402.92    EPS $7.86 
Volume 3,923       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 118.70 --0 (-0%)
Previous Close $118.70    52 Week High $75.19 
Open $118.70    52 Week Low $56.36 
Day High $118.70    P/E 24.47 
Day Low $118.70    EPS $4.85 
Volume 33,676