Pre-Open Stock Movers 12/16: (VRCA) (VALN) (ACN) Higher; (IRNT) (SNDX) (ADBE) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Go back to Pre-Open Stock Movers 12/16: (VRCA) (VALN) (ACN) Higher; (IRNT) (SNDX) (ADBE) Lower (more...)
Accenture plc (NYSE: ACN) Delayed: 181.29 -9 (4.73%)
Previous Close $190.29    52 Week High $124.96 
Open $188.58    52 Week Low $91.40 
Day High $189.48    P/E 38.57 
Day Low $180.70    EPS $4.70 
Volume 11,662,537       

Adobe Systems Inc (NASDAQ: ADBE) Delayed: 248.92 -3.75 (1.48%)
Previous Close $252.67    52 Week High $111.09 
Open $251.58    52 Week Low $71.27 
Day High $252.67    P/E 444.50 
Day Low $247.21    EPS $0.56 
Volume 10,200,736       

(NYSE: BEKE) Delayed: 16.28 +0.28 (1.75%)
Previous Close $16.00    52 Week High $ 
Open $16.25    52 Week Low $ 
Day High $16.36    P/E N/A 
Day Low $16.18    EPS $ 
Volume 5,571,289       

(NASDAQ: BLBD) Delayed: 60.43 -0.36 (0.59%)
Previous Close $60.79    52 Week High $15.23 
Open $60.67    52 Week Low $7.61 
Day High $61.65    P/E N/A 
Day Low $60.24    EPS $0.00 
Volume 905,510       

(NASDAQ: FOCS) Delayed: 52.99 --0 (-0%)
Previous Close $52.99    52 Week High $ 
Open $1.45    52 Week Low $ 
Day High $52.99    P/E N/A 
Day Low $52.99    EPS $ 
Volume 222,927       

(AMEX: IRNT) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $ 
Open $7.15    52 Week Low $ 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $ 
Volume 1,542,977       

Lennar Corp. (NYSE: LEN) Delayed: 76.43 -3.27 (4.1%)
Previous Close $79.70    52 Week High $52.49 
Open $78.25    52 Week Low $37.14 
Day High $79.10    P/E 36.05 
Day Low $75.70    EPS $2.12 
Volume 11,851,646       

Nordson Corp (NASDAQ: NDSN) Delayed: 311.57 -0.17 (0.05%)
Previous Close $311.74    52 Week High $108.13 
Open $312.26    52 Week Low $51.89 
Day High $312.27    P/E 91.10 
Day Low $309.15    EPS $3.42 
Volume 843,573       

(NASDAQ: SHOP) Delayed: 128.50 -0.1 (0.08%)
Previous Close $128.60    52 Week High $45.20 
Open $128.79    52 Week Low $18.48 
Day High $129.40    P/E N/A 
Day Low $126.83    EPS $0.00 
Volume 11,104,056       

(NASDAQ: SNDX) Delayed: 17.62 -0.06 (0.34%)
Previous Close $17.68    52 Week High $18.03 
Open $17.65    52 Week Low $8.97 
Day High $17.95    P/E N/A 
Day Low $17.37    EPS $0.00 
Volume 5,180,954       

(NYSE: SYF) Delayed: 75.04 +0.63 (0.85%)
Previous Close $74.41    52 Week High $33.81 
Open $74.25    52 Week Low $23.25 
Day High $75.34    P/E N/A 
Day Low $73.81    EPS $0.00 
Volume 6,920,960       

Visa Inc. (NYSE: V) Delayed: 368.29 -1.64 (0.44%)
Previous Close $369.93    52 Week High $83.96 
Open $368.56    52 Week Low $66.12 
Day High $370.80    P/E 46.86 
Day Low $366.93    EPS $7.86 
Volume 19,582,988       

(NASDAQ: VALN) Delayed: 6.56 -0.01 (0.15%)
Previous Close $6.57    52 Week High $ 
Open $6.55    52 Week Low $ 
Day High $6.62    P/E N/A 
Day Low $6.53    EPS $ 
Volume 42,214       

(NASDAQ: VRCA) Delayed: 4.45 -0.2 (4.3%)
Previous Close $4.65    52 Week High $ 
Open $4.61    52 Week Low $ 
Day High $4.74    P/E N/A 
Day Low $4.45    EPS $ 
Volume 114,163