Pre-Open Stock Movers 12/13: (ARNA) (FHTX) (HOG) Higher; (NISN) (TXMD) (AMPE) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to Pre-Open Stock Movers 12/13: (ARNA) (FHTX) (HOG) Higher; (NISN) (TXMD) (AMPE) Lower (more...)
(NASDAQ: ABNB) Delayed: 166.22 +0.29 (0.17%)
Previous Close $165.93    52 Week High $ 
Open $165.46    52 Week Low $ 
Day High $167.34    P/E N/A 
Day Low $164.80    EPS $ 
Volume 9,501,605       

AMPIO PHARMACEUTICALS, Inc. (AMEX: AMPE) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $4.32 
Open $0.18    52 Week Low $0.59 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-0.63 
Volume 99       

Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) Delayed: 99.98 --0 (-0%)
Previous Close $99.98    52 Week High $2.68 
Open $0.14    52 Week Low $1.30 
Day High $99.98    P/E N/A 
Day Low $99.98    EPS $-0.08 
Volume 21,430       

(NASDAQ: DDOG) Delayed: 229.92 -6.08 (2.58%)
Previous Close $236.00    52 Week High $ 
Open $238.46    52 Week Low $ 
Day High $238.96    P/E N/A 
Day Low $228.60    EPS $ 
Volume 5,193,459       

(NASDAQ: FHTX) Delayed: 4.14 -0.06 (1.43%)
Previous Close $4.20    52 Week High $ 
Open $4.21    52 Week Low $ 
Day High $4.25    P/E N/A 
Day Low $4.07    EPS $ 
Volume 502,031       

FORTINET (NASDAQ: FTNT) Delayed: 169.84 -2.74 (1.59%)
Previous Close $172.58    52 Week High $37.48 
Open $172.46    52 Week Low $23.16 
Day High $172.94    P/E 653.23 
Day Low $166.09    EPS $0.26 
Volume 12,746,306       

Harley-Davidson (NYSE: HOG) Delayed: 25.93 -0.57 (2.15%)
Previous Close $26.50    52 Week High $61.35 
Open $26.38    52 Week Low $36.36 
Day High $26.63    P/E 7.91 
Day Low $25.59    EPS $3.28 
Volume 2,938,116       

IMP, Inc. (NYSE: IMPX) Delayed: 9.39 --0 (-0%)
Previous Close $9.39    52 Week High $0.00 
Open $12.36    52 Week Low $0.00 
Day High $9.39    P/E N/A 
Day Low $9.39    EPS $0.00 
Volume 1,067,673       

(NASDAQ: LCID) Delayed: 4.09 -0.19 (4.44%)
Previous Close $4.28    52 Week High $ 
Open $4.27    52 Week Low $ 
Day High $4.31    P/E N/A 
Day Low $4.06    EPS $ 
Volume 15,133,626       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1152.93 +0.49 (0.04%)
Previous Close $1152.44    52 Week High $88.16 
Open $1150.00    52 Week Low $67.88 
Day High $1157.60    P/E 266.88 
Day Low $1140.27    EPS $4.32 
Volume 4,549,709       

(NASDAQ: NISN) Delayed: 1.45 --0 (-0%)
Previous Close $1.45    52 Week High $ 
Open $1.45    52 Week Low $ 
Day High $1.45    P/E N/A 
Day Low $1.45    EPS $ 
Volume 1,050       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 10.11 +0.11 (1.10%)
Previous Close $10.00    52 Week High $9.23 
Open $9.89    52 Week Low $1.16 
Day High $10.15    P/E N/A 
Day Low $9.76    EPS $-0.30 
Volume 11,145,262       

PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) Delayed: 363.58 -11.48 (3.06%)
Previous Close $375.06    52 Week High $194.73 
Open $375.08    52 Week Low $111.09 
Day High $376.01    P/E N/A 
Day Low $356.00    EPS $-0.48 
Volume 13,799,397       

Pfizer Inc. (NYSE: PFE) Delayed: 27.66 +0.02 (0.07%)
Previous Close $27.64    52 Week High $37.39 
Open $27.64    52 Week Low $28.25 
Day High $27.66    P/E 16.76 
Day Low $27.34    EPS $1.65 
Volume 75,587,710       

THERAPEUTICSMD, Inc. (NASDAQ: TXMD) Delayed: 2.19 +0.01 (0.46%)
Previous Close $2.18    52 Week High $11.26 
Open $2.19    52 Week Low $4.39 
Day High $2.19    P/E N/A 
Day Low $2.18    EPS $-0.22 
Volume 7,968       

(NASDAQ: VERU) Delayed: 2.41 +0.02 (0.84%)
Previous Close $2.39    52 Week High $ 
Open $2.39    52 Week Low $ 
Day High $2.44    P/E N/A 
Day Low $2.36    EPS $ 
Volume 102,919