CIBC announces CIBC Atlas Clean Energy Select Index (CACEX)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/9/2026

1. AAPL
2. BRZE
3. TTAN
4. CHYM
5. USO
6. AEO
7. COO
8. QCOM
9. IRT
10. CHWY

Go back to CIBC announces CIBC Atlas Clean Energy Select Index (CACEX)
AMERESCO, Inc. (NYSE: AMRC) Delayed: 22.80 -1.13 (4.72%)
Previous Close $23.93    52 Week High $7.00 
Open $23.96    52 Week Low $3.91 
Day High $24.36    P/E 190.00 
Day Low $22.65    EPS $0.12 
Volume 453,213       

American Superconductor Corp (NASDAQ: AMSC) Delayed: 29.31 -1.13 (3.71%)
Previous Close $30.44    52 Week High $12.49 
Open $30.14    52 Week Low $3.81 
Day High $30.65    P/E N/A 
Day Low $29.28    EPS $-0.91 
Volume 901,776       

Aemetis, Inc. (NASDAQ: AMTX) Delayed: 1.83 +0.07 (3.98%)
Previous Close $1.76    52 Week High $3.05 
Open $1.77    52 Week Low $1.01 
Day High $1.87    P/E N/A 
Day Low $1.74    EPS $0.00 
Volume 711,376       

Array Biopharma, Inc. (NASDAQ: ARRY) Delayed: 4.48 -0.22 (4.68%)
Previous Close $4.70    52 Week High $7.27 
Open $4.63    52 Week Low $2.39 
Day High $4.73    P/E N/A 
Day Low $4.40    EPS $-0.61 
Volume 6,608,121       

(NASDAQ: BEEM) Delayed: 1.39 -0.03 (2.11%)
Previous Close $1.42    52 Week High $ 
Open $1.41    52 Week Low $ 
Day High $1.44    P/E N/A 
Day Low $1.38    EPS $ 
Volume 255,983       

Ballard Power Systems, Inc. (NASDAQ: BLDP) Delayed: 2.36 -0.01 (0.42%)
Previous Close $2.37    52 Week High $2.53 
Open $2.47    52 Week Low $1.11 
Day High $2.53    P/E N/A 
Day Low $2.35    EPS $0.00 
Volume 10,280,499       

(NASDAQ: BLNK) Delayed: 0.55 -0.02 (3.51%)
Previous Close $0.57    52 Week High $ 
Open $0.56    52 Week Low $ 
Day High $0.58    P/E N/A 
Day Low $0.55    EPS $ 
Volume 935,076       

BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A (NYSE: BLX) Delayed: 55.35 -0.98 (1.74%)
Previous Close $56.33    52 Week High $29.55 
Open $56.33    52 Week Low $19.63 
Day High $56.49    P/E 0.03 
Day Low $55.06    EPS $2199.60 
Volume 186,213       

(AMEX: CACEX) Delayed: 0.90 +0.05 (5.88%)
Previous Close $0.85    52 Week High $ 
Open $0.90    52 Week Low $ 
Day High $0.90    P/E N/A 
Day Low $0.90    EPS $ 
Volume 0       

(NYSE: CHPT) Delayed: 8.95 -0.42 (4.48%)
Previous Close $9.37    52 Week High $ 
Open $9.39    52 Week Low $ 
Day High $9.65    P/E N/A 
Day Low $8.82    EPS $ 
Volume 2,266,201       

(NYSE: CWEN) Delayed: 32.07 -1.04 (3.14%)
Previous Close $33.11    52 Week High $ 
Open $32.50    52 Week Low $ 
Day High $33.35    P/E N/A 
Day Low $31.73    EPS $ 
Volume 1,322,296       

ENPHASE ENERGY (NASDAQ: ENPH) Delayed: 36.72 -2.11 (5.43%)
Previous Close $38.83    52 Week High $4.50 
Open $38.91    52 Week Low $0.98 
Day High $39.54    P/E N/A 
Day Low $36.30    EPS $-0.62 
Volume 5,241,873       

(NASDAQ: EOSE) Delayed: 4.15 -0.15 (3.49%)
Previous Close $4.30    52 Week High $ 
Open $4.18    52 Week Low $ 
Day High $4.28    P/E N/A 
Day Low $4.06    EPS $ 
Volume 24,036,286       

(NASDAQ: EVGO) Delayed: 1.36 -0.05 (3.55%)
Previous Close $1.41    52 Week High $ 
Open $1.40    52 Week Low $ 
Day High $1.42    P/E N/A 
Day Low $1.35    EPS $ 
Volume 3,410,004       

First Solar Inc (NASDAQ: FSLR) Delayed: 203.10 -10.15 (4.76%)
Previous Close $213.25    52 Week High $74.29 
Open $214.82    52 Week Low $30.85 
Day High $220.98    P/E 42.76 
Day Low $202.49    EPS $4.75 
Volume 3,466,283       

(NASDAQ: FUV) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $ 
Open $1.05    52 Week Low $ 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $ 
Volume 394,708       

Green Plains Renewable Energy, Inc. (NASDAQ: GPRE) Delayed: 15.64 -0.14 (0.89%)
Previous Close $15.78    52 Week High $28.31 
Open $15.84    52 Week Low $12.39 
Day High $15.99    P/E 13.84 
Day Low $15.35    EPS $1.13 
Volume 981,460       

HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, Inc. (NYSE: HASI) Delayed: 38.40 -0.97 (2.46%)
Previous Close $39.37    52 Week High $25.21 
Open $39.61    52 Week Low $15.69 
Day High $39.92    P/E N/A 
Day Low $38.05    EPS $0.00 
Volume 1,036,348       

(NASDAQ: HYZN) Delayed: 0.64 --0 (-0%)
Previous Close $0.64    52 Week High $ 
Open $0.64    52 Week Low $ 
Day High $0.64    P/E N/A 
Day Low $0.64    EPS $ 
Volume 147,673       

(NASDAQ: IEA) Delayed: 13.72 --0 (-0%)
Previous Close $13.72    52 Week High $ 
Open $3.39    52 Week Low $ 
Day High $13.72    P/E N/A 
Day Low $13.72    EPS $ 
Volume 351,877       

Linn Energy, LLC (NASDAQ: INE) Delayed: 9.57 -0.13 (1.34%)
Previous Close $9.70    52 Week High $9.97 
Open $9.75    52 Week Low $9.26 
Day High $9.97    P/E N/A 
Day Low $9.26    EPS $-5.29 
Volume 42,542       

Itron, Inc. (NASDAQ: ITRI) Delayed: 94.65 -1.92 (1.99%)
Previous Close $96.57    52 Week High $62.55 
Open $95.67    52 Week Low $29.02 
Day High $96.58    P/E N/A 
Day Low $94.44    EPS $-3.74 
Volume 480,308       

Levitt Corporation (NYSE: LEV) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $1.59 
Open $0.25    52 Week Low $1.59 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-6.05 
Volume 979,369       

(NYSE: LICY) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $ 
Open $0.84    52 Week Low $ 
Day High $0.84    P/E N/A 
Day Low $0.84    EPS $ 
Volume 32,648,763       

(NASDAQ: MVST) Delayed: 0.62 -0.06 (8.82%)
Previous Close $0.68    52 Week High $ 
Open $0.68    52 Week Low $ 
Day High $0.69    P/E N/A 
Day Low $0.62    EPS $ 
Volume 7,889,868       

China North East Petroleum Holdings Ltd. (NYSE: NEP) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $32.42 
Open $10.54    52 Week Low $22.25 
Day High $10.54    P/E 9.58 
Day Low $10.54    EPS $1.10 
Volume 5,972       

NovaMed, Inc. (NYSE: NOVA) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $13.31 
Open $0.22    52 Week Low $3.04 
Day High $0.22    P/E 0.24 
Day Low $0.22    EPS $0.92 
Volume 582,425       

NUVEEN PREM INCOME MUNI (NYSE: NPI) Delayed: 15.02 --0 (-0%)
Previous Close $15.02    52 Week High $15.63 
Open $9.49    52 Week Low $13.11 
Day High $15.02    P/E N/A 
Day Low $15.02    EPS $0.00 
Volume 249,810       

ORMAT TECHNOLOGIES, Inc. (NYSE: ORA) Delayed: 98.81 -9.16 (8.48%)
Previous Close $107.97    52 Week High $51.19 
Open $108.48    52 Week Low $32.25 
Day High $108.50    P/E N/A 
Day Low $96.17    EPS $-4.19 
Volume 2,124,876       

PLUG POWER (NASDAQ: PLUG) Delayed: 2.17 -0.09 (3.98%)
Previous Close $2.26    52 Week High $2.35 
Open $2.24    52 Week Low $1.18 
Day High $2.30    P/E N/A 
Day Low $2.16    EPS $-0.73 
Volume 46,206,144       

(NASDAQ: PTRA) Delayed: 0.07 --0 (-0%)
Previous Close $0.07    52 Week High $0.55 
Open $0.25    52 Week Low $0.02 
Day High $0.07    P/E N/A 
Day Low $0.07    EPS $0.00 
Volume 65,263,395       

RENEWABLE ENRGY (NASDAQ: REGI) Delayed: 61.50 --0 (-0%)
Previous Close $61.50    52 Week High $10.43 
Open $0.00    52 Week Low $6.02 
Day High $61.50    P/E 16.02 
Day Low $61.50    EPS $3.84 
Volume 2,345,280       

(NYSE: RMO) Delayed: 0.35 --0 (-0%)
Previous Close $0.35    52 Week High $ 
Open $0.65    52 Week Low $ 
Day High $0.35    P/E N/A 
Day Low $0.35    EPS $ 
Volume 632,694       

Stratos Renewables Corporation (NASDAQ: RNW) Delayed: 6.85 -0.01 (0.15%)
Previous Close $6.86    52 Week High $0.60 
Open $6.86    52 Week Low $0.60 
Day High $6.88    P/E N/A 
Day Low $6.85    EPS $0.00 
Volume 4,039,184       

Aruba Networks, Inc. (NASDAQ: RUN) Delayed: 8.80 -0.42 (4.56%)
Previous Close $9.22    52 Week High $14.95 
Open $9.18    52 Week Low $4.15 
Day High $9.34    P/E N/A 
Day Low $8.73    EPS $-0.40 
Volume 6,062,886       

(NASDAQ: SHLS) Delayed: 7.06 -0.36 (4.85%)
Previous Close $7.42    52 Week High $ 
Open $7.42    52 Week Low $ 
Day High $7.59    P/E N/A 
Day Low $7.00    EPS $ 
Volume 3,436,517       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.32 -0.01 (3.03%)
Previous Close $0.33    52 Week High $31.09 
Open $0.33    52 Week Low $6.00 
Day High $0.34    P/E 0.46 
Day Low $0.31    EPS $0.69 
Volume 5,277,313       

STEMCELLS (NYSE: STEM) Delayed: 5.37 -0.27 (4.79%)
Previous Close $5.64    52 Week High $3.08 
Open $5.57    52 Week Low $0.21 
Day High $5.76    P/E N/A 
Day Low $5.33    EPS $-0.49 
Volume 107,243       

(NASDAQ: TPIC) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $23.30 
Open $0.13    52 Week Low $11.62 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $0.00 
Volume 140       

TESLA MTRS (NASDAQ: TSLA) Delayed: 367.81 -0.35 (0.1%)
Previous Close $368.16    52 Week High $269.32 
Open $368.25    52 Week Low $141.05 
Day High $375.44    P/E N/A 
Day Low $366.00    EPS $-0.62 
Volume 32,529,114       

(NYSE: VLTA) Delayed: 0.86 --0 (-0%)
Previous Close $0.86    52 Week High $ 
Open $7.15    52 Week Low $ 
Day High $0.86    P/E N/A 
Day Low $0.86    EPS $ 
Volume 1,542,977       

(NASDAQ: WKHS) Delayed: 3.08 -0.02 (0.65%)
Previous Close $3.10    52 Week High $11.70 
Open $3.09    52 Week Low $0.43 
Day High $3.17    P/E N/A 
Day Low $3.05    EPS $0.00 
Volume 52,934       

XL Capital (NYSE: XL) Delayed: 1.14 --0 (-0%)
Previous Close $1.14    52 Week High $40.48 
Open $22.80    52 Week Low $30.33 
Day High $1.14    P/E 0.31 
Day Low $1.14    EPS $3.63 
Volume 39,311       

(NYSE: ZEV) Delayed: 1.63 --0 (-0%)
Previous Close $1.63    52 Week High $ 
Open $24.99    52 Week Low $ 
Day High $1.63    P/E N/A 
Day Low $1.63    EPS $ 
Volume 4,536