CIBC announces CIBC Atlas Clean Energy Select Index (CACEX)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/26/2026

1. ORCL
2. ANT
3. SPY
4. FFR
5. FFAI
6. TSLA
7. META
8. FICO
9. CART
10. LLY

Go back to CIBC announces CIBC Atlas Clean Energy Select Index (CACEX)
AMERESCO, Inc. (NYSE: AMRC) Delayed: 18.32 -0.21 (1.13%)
Previous Close $18.53    52 Week High $7.00 
Open $18.68    52 Week Low $3.91 
Day High $18.95    P/E 152.67 
Day Low $18.27    EPS $0.12 
Volume 622,328       

American Superconductor Corp (NASDAQ: AMSC) Delayed: 25.40 +0.28 (1.11%)
Previous Close $25.12    52 Week High $12.49 
Open $25.20    52 Week Low $3.81 
Day High $25.74    P/E N/A 
Day Low $24.58    EPS $-0.91 
Volume 496,028       

Aemetis, Inc. (NASDAQ: AMTX) Delayed: 1.26 -0.04 (3.08%)
Previous Close $1.30    52 Week High $3.05 
Open $1.29    52 Week Low $1.01 
Day High $1.34    P/E N/A 
Day Low $1.25    EPS $0.00 
Volume 445,518       

Array Biopharma, Inc. (NASDAQ: ARRY) Delayed: 3.15 -0.04 (1.25%)
Previous Close $3.19    52 Week High $7.27 
Open $3.16    52 Week Low $2.39 
Day High $3.24    P/E N/A 
Day Low $3.09    EPS $-0.61 
Volume 4,902,053       

(NASDAQ: BEEM) Delayed: 0.91 --0 (-0%)
Previous Close $0.91    52 Week High $ 
Open $0.91    52 Week Low $ 
Day High $0.93    P/E N/A 
Day Low $0.90    EPS $ 
Volume 181,373       

Ballard Power Systems, Inc. (NASDAQ: BLDP) Delayed: 1.43 -0.04 (2.72%)
Previous Close $1.47    52 Week High $2.53 
Open $1.49    52 Week Low $1.11 
Day High $1.49    P/E N/A 
Day Low $1.43    EPS $0.00 
Volume 1,752,851       

(NASDAQ: BLNK) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $ 
Open $0.39    52 Week Low $ 
Day High $0.40    P/E N/A 
Day Low $0.38    EPS $ 
Volume 1,028,836       

BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A (NYSE: BLX) Delayed: 53.37 -0.54 (1%)
Previous Close $53.91    52 Week High $29.55 
Open $54.24    52 Week Low $19.63 
Day High $54.40    P/E 0.02 
Day Low $52.56    EPS $2199.60 
Volume 225,070       

(AMEX: CACEX) Delayed: 0.90 +0.05 (5.88%)
Previous Close $0.85    52 Week High $ 
Open $0.90    52 Week Low $ 
Day High $0.90    P/E N/A 
Day Low $0.90    EPS $ 
Volume 0       

(NYSE: CHPT) Delayed: 8.24 -0.11 (1.32%)
Previous Close $8.35    52 Week High $ 
Open $8.37    52 Week Low $ 
Day High $8.60    P/E N/A 
Day Low $8.20    EPS $ 
Volume 636,350       

(NYSE: CWEN) Delayed: 31.41 +0.30 (0.96%)
Previous Close $31.11    52 Week High $ 
Open $31.34    52 Week Low $ 
Day High $31.72    P/E N/A 
Day Low $31.25    EPS $ 
Volume 856,872       

ENPHASE ENERGY (NASDAQ: ENPH) Delayed: 30.36 -1.24 (3.92%)
Previous Close $31.60    52 Week High $4.50 
Open $31.75    52 Week Low $0.98 
Day High $31.75    P/E N/A 
Day Low $29.86    EPS $-0.62 
Volume 4,485,543       

(NASDAQ: EOSE) Delayed: 1.62 -0.11 (6.36%)
Previous Close $1.73    52 Week High $ 
Open $1.73    52 Week Low $ 
Day High $1.73    P/E N/A 
Day Low $1.62    EPS $ 
Volume 14,907,345       

(NASDAQ: EVGO) Delayed: 1.06 +0.04 (3.92%)
Previous Close $1.02    52 Week High $ 
Open $1.01    52 Week Low $ 
Day High $1.10    P/E N/A 
Day Low $1.00    EPS $ 
Volume 3,109,943       

First Solar Inc (NASDAQ: FSLR) Delayed: 168.15 -3.84 (2.23%)
Previous Close $171.99    52 Week High $74.29 
Open $172.00    52 Week Low $30.85 
Day High $172.41    P/E 35.40 
Day Low $165.86    EPS $4.75 
Volume 2,339,409       

(NASDAQ: FUV) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $ 
Open $1.05    52 Week Low $ 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $ 
Volume 394,708       

Green Plains Renewable Energy, Inc. (NASDAQ: GPRE) Delayed: 14.04 +0.06 (0.43%)
Previous Close $13.98    52 Week High $28.31 
Open $13.97    52 Week Low $12.39 
Day High $14.51    P/E 12.42 
Day Low $13.90    EPS $1.13 
Volume 938,077       

HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, Inc. (NYSE: HASI) Delayed: 36.15 -0.17 (0.47%)
Previous Close $36.32    52 Week High $25.21 
Open $36.26    52 Week Low $15.69 
Day High $36.67    P/E N/A 
Day Low $36.13    EPS $0.00 
Volume 452,307       

(NASDAQ: HYZN) Delayed: 0.64 --0 (-0%)
Previous Close $0.64    52 Week High $ 
Open $0.64    52 Week Low $ 
Day High $0.64    P/E N/A 
Day Low $0.64    EPS $ 
Volume 629,002       

(NASDAQ: IEA) Delayed: 13.72 --0 (-0%)
Previous Close $13.72    52 Week High $ 
Open $3.39    52 Week Low $ 
Day High $13.72    P/E N/A 
Day Low $13.72    EPS $ 
Volume 351,877       

Linn Energy, LLC (NASDAQ: INE) Delayed: 9.57 -0.13 (1.34%)
Previous Close $9.70    52 Week High $9.97 
Open $9.75    52 Week Low $9.26 
Day High $9.97    P/E N/A 
Day Low $9.26    EPS $-5.29 
Volume 42,542       

Itron, Inc. (NASDAQ: ITRI) Delayed: 87.73 +0.08 (0.09%)
Previous Close $87.65    52 Week High $62.55 
Open $87.65    52 Week Low $29.02 
Day High $88.47    P/E N/A 
Day Low $85.07    EPS $-3.74 
Volume 1,126,616       

Levitt Corporation (NYSE: LEV) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $1.59 
Open $0.25    52 Week Low $1.59 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-6.05 
Volume 253,567       

(NYSE: LICY) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $ 
Open $0.84    52 Week Low $ 
Day High $0.84    P/E N/A 
Day Low $0.84    EPS $ 
Volume 15,590,793       

(NASDAQ: MVST) Delayed: 0.49 -0.01 (2%)
Previous Close $0.50    52 Week High $ 
Open $0.50    52 Week Low $ 
Day High $0.50    P/E N/A 
Day Low $0.48    EPS $ 
Volume 1,778,233       

China North East Petroleum Holdings Ltd. (NYSE: NEP) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $32.42 
Open $10.54    52 Week Low $22.25 
Day High $10.54    P/E 9.58 
Day Low $10.54    EPS $1.10 
Volume 6,600       

NovaMed, Inc. (NYSE: NOVA) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $13.31 
Open $0.22    52 Week Low $3.04 
Day High $0.22    P/E 0.24 
Day Low $0.22    EPS $0.92 
Volume 561       

NUVEEN PREM INCOME MUNI (NYSE: NPI) Delayed: 15.02 --0 (-0%)
Previous Close $15.02    52 Week High $15.63 
Open $9.49    52 Week Low $13.11 
Day High $15.02    P/E N/A 
Day Low $15.02    EPS $0.00 
Volume 249,810       

ORMAT TECHNOLOGIES, Inc. (NYSE: ORA) Delayed: 87.13 +0.04 (0.05%)
Previous Close $87.09    52 Week High $51.19 
Open $88.09    52 Week Low $32.25 
Day High $88.46    P/E N/A 
Day Low $86.65    EPS $-4.19 
Volume 430,627       

PLUG POWER (NASDAQ: PLUG) Delayed: 1.37 -0.01 (0.72%)
Previous Close $1.38    52 Week High $2.35 
Open $1.37    52 Week Low $1.18 
Day High $1.41    P/E N/A 
Day Low $1.34    EPS $-0.73 
Volume 43,010,666       

(NASDAQ: PTRA) Delayed: 0.07 --0 (-0%)
Previous Close $0.07    52 Week High $0.55 
Open $0.25    52 Week Low $0.02 
Day High $0.07    P/E N/A 
Day Low $0.07    EPS $0.00 
Volume 65,263,395       

RENEWABLE ENRGY (NASDAQ: REGI) Delayed: 61.50 --0 (-0%)
Previous Close $61.50    52 Week High $10.43 
Open $0.00    52 Week Low $6.02 
Day High $61.50    P/E 16.02 
Day Low $61.50    EPS $3.84 
Volume 2,345,280       

(NYSE: RMO) Delayed: 0.35 --0 (-0%)
Previous Close $0.35    52 Week High $ 
Open $0.65    52 Week Low $ 
Day High $0.35    P/E N/A 
Day Low $0.35    EPS $ 
Volume 632,694       

Stratos Renewables Corporation (NASDAQ: RNW) Delayed: 6.87 -0.01 (0.15%)
Previous Close $6.88    52 Week High $0.60 
Open $6.88    52 Week Low $0.60 
Day High $6.89    P/E N/A 
Day Low $6.87    EPS $0.00 
Volume 2,114,724       

Aruba Networks, Inc. (NASDAQ: RUN) Delayed: 7.27 -0.31 (4.09%)
Previous Close $7.58    52 Week High $14.95 
Open $7.54    52 Week Low $4.15 
Day High $7.55    P/E N/A 
Day Low $7.23    EPS $-0.40 
Volume 8,373,546       

(NASDAQ: SHLS) Delayed: 7.34 -0.24 (3.17%)
Previous Close $7.58    52 Week High $ 
Open $7.60    52 Week Low $ 
Day High $7.63    P/E N/A 
Day Low $7.28    EPS $ 
Volume 2,386,823       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $31.09 
Open $0.23    52 Week Low $6.00 
Day High $0.24    P/E 0.33 
Day Low $0.22    EPS $0.69 
Volume 1,831,117       

STEMCELLS (NYSE: STEM) Delayed: 3.01 --0 (-0%)
Previous Close $3.01    52 Week High $3.08 
Open $3.10    52 Week Low $0.21 
Day High $3.17    P/E N/A 
Day Low $2.87    EPS $-0.49 
Volume 129,875       

(NASDAQ: TPIC) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $23.30 
Open $0.13    52 Week Low $11.62 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $0.00 
Volume 210       

TESLA MTRS (NASDAQ: TSLA) Delayed: 391.62 +19.40 (5.21%)
Previous Close $372.22    52 Week High $269.32 
Open $383.83    52 Week Low $141.05 
Day High $397.27    P/E N/A 
Day Low $383.73    EPS $-0.62 
Volume 54,037,818       

(NYSE: VLTA) Delayed: 0.86 --0 (-0%)
Previous Close $0.86    52 Week High $ 
Open $7.15    52 Week Low $ 
Day High $0.86    P/E N/A 
Day Low $0.86    EPS $ 
Volume 1,542,977       

(NASDAQ: WKHS) Delayed: 2.54 -0.06 (2.31%)
Previous Close $2.60    52 Week High $11.70 
Open $2.60    52 Week Low $0.43 
Day High $2.63    P/E N/A 
Day Low $2.51    EPS $0.00 
Volume 38,231       

XL Capital (NYSE: XL) Delayed: 1.14 --0 (-0%)
Previous Close $1.14    52 Week High $40.48 
Open $22.80    52 Week Low $30.33 
Day High $1.14    P/E 0.31 
Day Low $1.14    EPS $3.63 
Volume 39,311       

(NYSE: ZEV) Delayed: 1.63 --0 (-0%)
Previous Close $1.63    52 Week High $ 
Open $24.99    52 Week Low $ 
Day High $1.63    P/E N/A 
Day Low $1.63    EPS $ 
Volume 4,536