Annual Changes to the Nasdaq Biotechnology Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/5/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. CIEN
10. GWRE

Go back to Annual Changes to the Nasdaq Biotechnology Index
(NASDAQ: ACHL) Delayed: 1.48 --0 (-0%)
Previous Close $1.48    52 Week High $ 
Open $1.48    52 Week Low $ 
Day High $1.48    P/E N/A 
Day Low $1.48    EPS $ 
Volume 111       

(NASDAQ: BCYC) Delayed: 4.30 +0.06 (1.42%)
Previous Close $4.24    52 Week High $ 
Open $4.20    52 Week Low $ 
Day High $4.31    P/E N/A 
Day Low $4.15    EPS $ 
Volume 157,469       

(NASDAQ: CMPS) Delayed: 13.27 -0.02 (0.15%)
Previous Close $13.29    52 Week High $ 
Open $13.17    52 Week Low $ 
Day High $13.38    P/E N/A 
Day Low $13.05    EPS $ 
Volume 794,902       

(NASDAQ: CNTA) Delayed: 40.50 --0 (-0%)
Previous Close $40.50    52 Week High $ 
Open $40.50    52 Week Low $ 
Day High $40.50    P/E N/A 
Day Low $40.50    EPS $ 
Volume 1       

(NASDAQ: CNTB) Delayed: 1.84 -0.09 (4.66%)
Previous Close $1.93    52 Week High $ 
Open $2.00    52 Week Low $ 
Day High $2.03    P/E N/A 
Day Low $1.74    EPS $ 
Volume 2,411,205       

(NASDAQ: GRCL) Delayed: 10.25 --0 (-0%)
Previous Close $10.25    52 Week High $ 
Open $0.76    52 Week Low $ 
Day High $10.25    P/E N/A 
Day Low $10.25    EPS $ 
Volume 17,211       

Mirenco, Inc. (NASDAQ: MREO) Delayed: 0.25 -0.02 (7.41%)
Previous Close $0.27    52 Week High $0.01 
Open $0.27    52 Week Low $0.00 
Day High $0.27    P/E N/A 
Day Low $0.25    EPS $-0.02 
Volume 1,338,717       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 96.88 -1.83 (1.85%)
Previous Close $98.71    52 Week High $71.92 
Open $97.14    52 Week Low $54.62 
Day High $97.49    P/E 43.06 
Day Low $96.57    EPS $2.25 
Volume 2,237,101       

(NASDAQ: ORTX) Delayed: 16.70 --0 (-0%)
Previous Close $16.70    52 Week High $ 
Open $67.14    52 Week Low $ 
Day High $16.70    P/E N/A 
Day Low $16.70    EPS $ 
Volume 380,258