Annual Changes to the Nasdaq-100 Index®

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/15/2026

1. IBM
2. SPY
3. LCID
4. JPM
5. ORCL
6. ERAS
7. BAC
8. SPCX
9. AAPL
10. SKHY

Go back to Annual Changes to the Nasdaq-100 Index®
(NASDAQ: ABNB) Delayed: 146.54 --0 (-0%)
Previous Close $146.54    52 Week High $ 
Open $146.54    52 Week Low $ 
Day High $146.54    P/E N/A 
Day Low $146.54    EPS $ 
Volume 557       

CDW (NASDAQ: CDW) Delayed: 139.38 --0 (-0%)
Previous Close $139.38    52 Week High $48.83 
Open $139.38    52 Week Low $30.40 
Day High $139.38    P/E 165.93 
Day Low $139.38    EPS $0.84 
Volume 442       

Cerner (NASDAQ: CERN) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $67.50 
Open $0.72    52 Week Low $48.08 
Day High $94.92    P/E 84.00 
Day Low $94.92    EPS $1.13 
Volume 4,818       

Check Point Software Technolog (NASDAQ: CHKP) Delayed: 137.02 --0 (-0%)
Previous Close $137.02    52 Week High $89.98 
Open $137.02    52 Week Low $71.64 
Day High $137.02    P/E 41.90 
Day Low $137.02    EPS $3.27 
Volume 14,151       

(NASDAQ: DDOG) Delayed: 270.73 --0 (-0%)
Previous Close $270.73    52 Week High $ 
Open $270.73    52 Week Low $ 
Day High $270.73    P/E N/A 
Day Low $270.73    EPS $ 
Volume 7,679       

FORTINET (NASDAQ: FTNT) Delayed: 166.83 --0 (-0%)
Previous Close $166.83    52 Week High $37.48 
Open $166.83    52 Week Low $23.16 
Day High $166.83    P/E 641.65 
Day Low $166.83    EPS $0.26 
Volume 1,677       

Incyte Genomics, Inc. (NASDAQ: INCY) Delayed: 114.88 --0 (-0%)
Previous Close $114.88    52 Week High $118.49 
Open $114.88    52 Week Low $55.00 
Day High $114.88    P/E N/A 
Day Low $114.88    EPS $-0.56 
Volume 364       

(NASDAQ: LCID) Delayed: 4.62 --0 (-0%)
Previous Close $4.62    52 Week High $ 
Open $4.62    52 Week Low $ 
Day High $4.62    P/E N/A 
Day Low $4.62    EPS $ 
Volume 287,301       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 88.01 --0 (-0%)
Previous Close $88.01    52 Week High $71.92 
Open $88.01    52 Week Low $54.62 
Day High $88.01    P/E 39.12 
Day Low $88.01    EPS $2.25 
Volume 122       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 88.01 --0 (-0%)
Previous Close $88.01    52 Week High $71.92 
Open $88.01    52 Week Low $54.62 
Day High $88.01    P/E 39.12 
Day Low $88.01    EPS $2.25 
Volume 122       

PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) Delayed: 352.89 --0 (-0%)
Previous Close $352.89    52 Week High $194.73 
Open $352.89    52 Week Low $111.09 
Day High $352.89    P/E N/A 
Day Low $352.89    EPS $-0.48 
Volume 8,654       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 719.69 --0 (-0%)
Previous Close $719.69    52 Week High $119.66 
Open $719.69    52 Week Low $94.84 
Day High $719.69    P/E N/A 
Day Low $719.69    EPS $0.00 
Volume 212,583       

Telecom Communications (NASDAQ: TCOM) Delayed: 42.41 --0 (-0%)
Previous Close $42.41    52 Week High $0.17 
Open $42.41    52 Week Low $0.17 
Day High $42.41    P/E N/A 
Day Low $42.41    EPS $-0.04 
Volume 6,303       

(NASDAQ: ZS) Delayed: 152.09 --0 (-0%)
Previous Close $152.09    52 Week High $8.14 
Open $152.09    52 Week Low $8.14 
Day High $152.09    P/E N/A 
Day Low $152.09    EPS $0.00 
Volume 7,945