Annual Changes to the Nasdaq-100 Index®

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/23/2026

1. RNG
2. WDC
3. DECK
4. BYD
5. SPOT
6. WCN
7. BMY
8. TSCO
9. BE
10. FIX

Go back to Annual Changes to the Nasdaq-100 Index®
(NASDAQ: ABNB) Delayed: 173.48 -2.28 (1.3%)
Previous Close $175.76    52 Week High $ 
Open $173.87    52 Week Low $ 
Day High $174.49    P/E N/A 
Day Low $172.22    EPS $ 
Volume 619,065       

CDW (NASDAQ: CDW) Delayed: 162.75 -1.87 (1.14%)
Previous Close $164.62    52 Week High $48.83 
Open $164.61    52 Week Low $30.40 
Day High $166.15    P/E 193.75 
Day Low $161.25    EPS $0.84 
Volume 403,738       

Cerner (NASDAQ: CERN) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $67.50 
Open $0.72    52 Week Low $48.08 
Day High $94.92    P/E 84.00 
Day Low $94.92    EPS $1.13 
Volume 4,818       

Check Point Software Technolog (NASDAQ: CHKP) Delayed: 155.53 +3.55 (2.34%)
Previous Close $151.98    52 Week High $89.98 
Open $151.52    52 Week Low $71.64 
Day High $155.53    P/E 47.56 
Day Low $150.93    EPS $3.27 
Volume 455,764       

(NASDAQ: DDOG) Delayed: 268.40 +10.65 (4.13%)
Previous Close $257.75    52 Week High $ 
Open $259.34    52 Week Low $ 
Day High $270.19    P/E N/A 
Day Low $254.59    EPS $ 
Volume 567,111       

FORTINET (NASDAQ: FTNT) Delayed: 178.17 +5.19 (3.00%)
Previous Close $172.98    52 Week High $37.48 
Open $172.88    52 Week Low $23.16 
Day High $179.30    P/E 685.27 
Day Low $171.19    EPS $0.26 
Volume 804,509       

Incyte Genomics, Inc. (NASDAQ: INCY) Delayed: 115.48 -1.45 (1.24%)
Previous Close $116.93    52 Week High $118.49 
Open $116.75    52 Week Low $55.00 
Day High $116.87    P/E N/A 
Day Low $115.12    EPS $-0.56 
Volume 219,906       

(NASDAQ: LCID) Delayed: 3.45 -0.01 (0.29%)
Previous Close $3.46    52 Week High $ 
Open $3.41    52 Week Low $ 
Day High $3.47    P/E N/A 
Day Low $3.34    EPS $ 
Volume 2,523,489       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 102.72 -0.58 (0.56%)
Previous Close $103.30    52 Week High $71.92 
Open $102.70    52 Week Low $54.62 
Day High $104.21    P/E 45.65 
Day Low $101.75    EPS $2.25 
Volume 910,304       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 102.72 -0.58 (0.56%)
Previous Close $103.30    52 Week High $71.92 
Open $102.70    52 Week Low $54.62 
Day High $104.21    P/E 45.65 
Day Low $101.75    EPS $2.25 
Volume 910,304       

PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) Delayed: 375.26 +20.34 (5.73%)
Previous Close $354.92    52 Week High $194.73 
Open $354.30    52 Week Low $111.09 
Day High $379.09    P/E N/A 
Day Low $351.24    EPS $-0.48 
Volume 2,106,728       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 706.92 +2.45 (0.35%)
Previous Close $704.47    52 Week High $119.66 
Open $702.20    52 Week Low $94.84 
Day High $709.30    P/E N/A 
Day Low $701.16    EPS $0.00 
Volume 13,375,994       

Telecom Communications (NASDAQ: TCOM) Delayed: 39.86 +0.29 (0.73%)
Previous Close $39.57    52 Week High $0.17 
Open $40.50    52 Week Low $0.17 
Day High $40.69    P/E N/A 
Day Low $39.83    EPS $-0.04 
Volume 1,490,738       

(NASDAQ: ZS) Delayed: 245.87 +8.11 (3.41%)
Previous Close $237.76    52 Week High $8.14 
Open $238.81    52 Week Low $8.14 
Day High $248.22    P/E N/A 
Day Low $234.19    EPS $0.00 
Volume 1,125,076