Annual Changes to the Nasdaq-100 Index®

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/5/2026

1. LULU
2. ZS
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. CIEN
10. GWRE

Go back to Annual Changes to the Nasdaq-100 Index®
(NASDAQ: ABNB) Delayed: 181.94 -3.31 (1.79%)
Previous Close $185.25    52 Week High $ 
Open $183.15    52 Week Low $ 
Day High $184.51    P/E N/A 
Day Low $181.16    EPS $ 
Volume 3,408,634       

CDW (NASDAQ: CDW) Delayed: 152.38 -1.54 (1%)
Previous Close $153.92    52 Week High $48.83 
Open $153.01    52 Week Low $30.40 
Day High $154.12    P/E 181.40 
Day Low $149.16    EPS $0.84 
Volume 1,291,190       

Cerner (NASDAQ: CERN) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $67.50 
Open $0.72    52 Week Low $48.08 
Day High $94.92    P/E 84.00 
Day Low $94.92    EPS $1.13 
Volume 4,818       

Check Point Software Technolog (NASDAQ: CHKP) Delayed: 137.05 -0.36 (0.26%)
Previous Close $137.41    52 Week High $89.98 
Open $135.07    52 Week Low $71.64 
Day High $139.75    P/E 41.91 
Day Low $134.00    EPS $3.27 
Volume 768,509       

(NASDAQ: DDOG) Delayed: 212.93 -1.83 (0.85%)
Previous Close $214.76    52 Week High $ 
Open $212.19    52 Week Low $ 
Day High $214.71    P/E N/A 
Day Low $210.95    EPS $ 
Volume 2,502,506       

FORTINET (NASDAQ: FTNT) Delayed: 156.29 -0.07 (0.04%)
Previous Close $156.36    52 Week High $37.48 
Open $154.70    52 Week Low $23.16 
Day High $158.47    P/E 601.12 
Day Low $154.00    EPS $0.26 
Volume 3,060,710       

Incyte Genomics, Inc. (NASDAQ: INCY) Delayed: 126.75 -1.25 (0.98%)
Previous Close $128.00    52 Week High $118.49 
Open $126.46    52 Week Low $55.00 
Day High $128.08    P/E N/A 
Day Low $126.04    EPS $-0.56 
Volume 1,035,974       

(NASDAQ: LCID) Delayed: 4.68 +0.08 (1.74%)
Previous Close $4.60    52 Week High $ 
Open $4.59    52 Week Low $ 
Day High $4.68    P/E N/A 
Day Low $4.44    EPS $ 
Volume 10,290,285       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 96.88 -1.83 (1.85%)
Previous Close $98.71    52 Week High $71.92 
Open $97.14    52 Week Low $54.62 
Day High $97.49    P/E 43.06 
Day Low $96.57    EPS $2.25 
Volume 2,237,101       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 96.88 -1.83 (1.85%)
Previous Close $98.71    52 Week High $71.92 
Open $97.14    52 Week Low $54.62 
Day High $97.49    P/E 43.06 
Day Low $96.57    EPS $2.25 
Volume 2,237,101       

PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) Delayed: 333.26 +1.32 (0.40%)
Previous Close $331.94    52 Week High $194.73 
Open $329.66    52 Week Low $111.09 
Day High $339.10    P/E N/A 
Day Low $328.00    EPS $-0.48 
Volume 5,638,779       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 718.96 +1.29 (0.18%)
Previous Close $717.67    52 Week High $119.66 
Open $719.34    52 Week Low $94.84 
Day High $721.86    P/E N/A 
Day Low $716.56    EPS $0.00 
Volume 33,039,521       

Telecom Communications (NASDAQ: TCOM) Delayed: 41.03 -0.37 (0.89%)
Previous Close $41.40    52 Week High $0.17 
Open $41.40    52 Week Low $0.17 
Day High $41.68    P/E N/A 
Day Low $40.93    EPS $-0.04 
Volume 3,176,818       

(NASDAQ: ZS) Delayed: 169.80 -8 (4.5%)
Previous Close $177.80    52 Week High $8.14 
Open $166.15    52 Week Low $8.14 
Day High $177.14    P/E N/A 
Day Low $165.06    EPS $0.00 
Volume 7,738,094