Annual Changes to the Nasdaq-100 Index®
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/22/2026
- Wall Street sinks as Nasdaq falls over 2% on AI cost worries
- Meta’s new Class C stock to keep Zuckerberg in California, fund AI spending spree
- Oil hits five-month high as Houthi attacks stoke supply fears
- Meta beats Q3 estimates, approves new nonvoting share class as AI spending surges
- Tesla stock up as automotive gross margin improves, free cash flow turns positive
| (NASDAQ: ABNB) | Delayed: 176.48 +2.79 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $173.69 | 52 Week High | $ | |||
| Open | $172.46 | 52 Week Low | $ | |||
| Day High | $176.55 | P/E | N/A | |||
| Day Low | $172.46 | EPS | $ | |||
| Volume | 1,344,194 | |||||
| (NASDAQ: DDOG) | Delayed: 261.62 -11.47 (4.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $273.09 | 52 Week High | $ | |||
| Open | $271.49 | 52 Week Low | $ | |||
| Day High | $275.81 | P/E | N/A | |||
| Day Low | $256.55 | EPS | $ | |||
| Volume | 1,790,497 | |||||
| FORTINET (NASDAQ: FTNT) | Delayed: 173.61 -0.44 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $174.05 | 52 Week High | $37.48 | |||
| Open | $174.22 | 52 Week Low | $23.16 | |||
| Day High | $177.71 | P/E | 667.73 | |||
| Day Low | $171.69 | EPS | $0.26 | |||
| Volume | 1,838,019 | |||||
| (NASDAQ: LCID) | Delayed: 3.48 +0.27 (8.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.21 | 52 Week High | $ | |||
| Open | $3.17 | 52 Week Low | $ | |||
| Day High | $3.56 | P/E | N/A | |||
| Day Low | $3.16 | EPS | $ | |||
| Volume | 9,337,330 | |||||
| NASDAQ OMX Group (NASDAQ: NDAQ) | Delayed: 101.98 +5.86 (6.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.12 | 52 Week High | $71.92 | |||
| Open | $98.15 | 52 Week Low | $54.62 | |||
| Day High | $103.11 | P/E | 45.32 | |||
| Day Low | $97.39 | EPS | $2.25 | |||
| Volume | 3,461,782 | |||||
| PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) | Delayed: 356.10 +8.85 (2.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $347.25 | 52 Week High | $194.73 | |||
| Open | $356.58 | 52 Week Low | $111.09 | |||
| Day High | $366.23 | P/E | N/A | |||
| Day Low | $354.01 | EPS | $-0.48 | |||
| Volume | 3,658,371 | |||||
| (NASDAQ: ZS) | Delayed: 237.17 +5.84 (2.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $231.33 | 52 Week High | $8.14 | |||
| Open | $233.00 | 52 Week Low | $8.14 | |||
| Day High | $241.19 | P/E | N/A | |||
| Day Low | $231.64 | EPS | $0.00 | |||
| Volume | 2,111,592 | |||||
