Annual Changes to the Nasdaq-100 Index®

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/14/2026

1. ERAS
2. SPRO
3. TREX
4. AAPL
5. NFLX
6. SPY
7. HCLT:IN
8. KKR
9. IBM
10. JPM

Go back to Annual Changes to the Nasdaq-100 Index®
(NASDAQ: ABNB) Delayed: 146.33 --0 (-0%)
Previous Close $146.33    52 Week High $ 
Open $146.33    52 Week Low $ 
Day High $146.33    P/E N/A 
Day Low $146.33    EPS $ 
Volume 979       

(NASDAQ: DDOG) Delayed: 260.24 --0 (-0%)
Previous Close $260.24    52 Week High $ 
Open $260.24    52 Week Low $ 
Day High $260.24    P/E N/A 
Day Low $260.24    EPS $ 
Volume 16,156       

FORTINET (NASDAQ: FTNT) Delayed: 160.62 --0 (-0%)
Previous Close $160.62    52 Week High $37.48 
Open $160.62    52 Week Low $23.16 
Day High $160.62    P/E 617.77 
Day Low $160.62    EPS $0.26 
Volume 22,361       

(NASDAQ: LCID) Delayed: 5.51 --0 (-0%)
Previous Close $5.51    52 Week High $ 
Open $5.51    52 Week Low $ 
Day High $5.51    P/E N/A 
Day Low $5.51    EPS $ 
Volume 10,021       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 89.21 --0 (-0%)
Previous Close $89.21    52 Week High $71.92 
Open $89.21    52 Week Low $54.62 
Day High $89.21    P/E 39.65 
Day Low $89.21    EPS $2.25 
Volume 1,386       

PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) Delayed: 330.30 --0 (-0%)
Previous Close $330.30    52 Week High $194.73 
Open $330.30    52 Week Low $111.09 
Day High $330.30    P/E N/A 
Day Low $330.30    EPS $-0.48 
Volume 36,529       

(NASDAQ: ZS) Delayed: 141.82 --0 (-0%)
Previous Close $141.82    52 Week High $8.14 
Open $141.82    52 Week Low $8.14 
Day High $141.82    P/E N/A 
Day Low $141.82    EPS $0.00 
Volume 8,486