Pre-Open Stock Movers 12/10: (CNTX) (AI) (ORCL) Higher; (ANGN) (CCNC) (MRNA) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/21/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Go back to Pre-Open Stock Movers 12/10: (CNTX) (AI) (ORCL) Higher; (ANGN) (CCNC) (MRNA) Lower (more...)
ARLINGTON ASSET INVESTMENT CORP. (NYSE: AI) Delayed: 10.48 -0.3 (2.78%)
Previous Close $10.78    52 Week High $16.04 
Open $10.85    52 Week Low $9.42 
Day High $11.08    P/E 3.42 
Day Low $10.44    EPS $3.06 
Volume 9,746,760       

Angeion Corp (NASDAQ: ANGN) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $6.10 
Open $0.51    52 Week Low $3.80 
Day High $1.00    P/E N/A 
Day Low $1.00    EPS $-0.10 
Volume 148,143       

(NASDAQ: AOUT) Delayed: 16.42 +0.49 (3.08%)
Previous Close $15.93    52 Week High $ 
Open $15.93    52 Week Low $ 
Day High $16.76    P/E N/A 
Day Low $15.81    EPS $ 
Volume 125,867       

AIRSHARES EU CARBON ALLOWANCES FUND (NASDAQ: ASO) Delayed: 48.29 -1.39 (2.8%)
Previous Close $49.68    52 Week High $28.40 
Open $49.95    52 Week Low $0.09 
Day High $50.13    P/E N/A 
Day Low $48.16    EPS $0.00 
Volume 3,988,148       

Avago Tech (NASDAQ: AVGO) Delayed: 357.61 +10.31 (2.97%)
Previous Close $347.30    52 Week High $179.42 
Open $352.08    52 Week Low $117.08 
Day High $363.28    P/E N/A 
Day Low $351.33    EPS $0.00 
Volume 44,020,236       

BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) Delayed: 8.68 -0.02 (0.23%)
Previous Close $8.70    52 Week High $10.98 
Open $8.60    52 Week Low $1.63 
Day High $8.84    P/E N/A 
Day Low $8.49    EPS $-0.68 
Volume 12,746,891       

CROWN HOLDINGS, Inc. (NYSE: CCK) Delayed: 109.20 -1.36 (1.23%)
Previous Close $110.56    52 Week High $57.49 
Open $111.23    52 Week Low $43.30 
Day High $111.23    P/E 47.48 
Day Low $109.07    EPS $2.30 
Volume 2,373,011       

(NASDAQ: CCNC) Delayed: 3.02 --0 (-0%)
Previous Close $3.02    52 Week High $ 
Open $13.93    52 Week Low $ 
Day High $3.02    P/E N/A 
Day Low $3.02    EPS $ 
Volume 495       

China Wind Systems, Inc. (NYSE: CHWY) Delayed: 20.62 -0.28 (1.34%)
Previous Close $20.90    52 Week High $8.00 
Open $20.88    52 Week Low $3.80 
Day High $21.15    P/E 42.96 
Day Low $20.57    EPS $0.48 
Volume 14,454,280       

(NASDAQ: CNTX) Delayed: 0.37 -0.01 (2.63%)
Previous Close $0.38    52 Week High $ 
Open $0.39    52 Week Low $ 
Day High $0.40    P/E N/A 
Day Low $0.37    EPS $ 
Volume 1,209,241       

Bottomline Technologies, Inc. (NASDAQ: EPAY) Delayed: 56.99 --0 (-0%)
Previous Close $56.99    52 Week High $31.58 
Open $30.25    52 Week Low $18.48 
Day High $56.99    P/E N/A 
Day Low $56.99    EPS $-0.57 
Volume 345,868       

National Beverage Corp. (NASDAQ: FIZZ) Delayed: 31.60 -0.06 (0.19%)
Previous Close $31.66    52 Week High $64.73 
Open $31.61    52 Week Low $32.35 
Day High $31.90    P/E 32.92 
Day Low $31.35    EPS $0.96 
Volume 725,184       

Jabil Circuit (NYSE: JBL) Delayed: 299.57 +3.63 (1.23%)
Previous Close $295.94    52 Week High $26.00 
Open $299.20    52 Week Low $16.78 
Day High $302.00    P/E 161.93 
Day Low $295.03    EPS $1.85 
Volume 3,807,717       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 98.06 -1.33 (1.34%)
Previous Close $99.39    52 Week High $81.81 
Open $99.64    52 Week Low $43.14 
Day High $100.92    P/E 51.34 
Day Low $97.14    EPS $1.91 
Volume 7,928,786       

Southwest Airlines (NYSE: LUV) Delayed: 40.98 +0.64 (1.59%)
Previous Close $40.34    52 Week High $51.34 
Open $40.51    52 Week Low $33.96 
Day High $41.34    P/E 39.03 
Day Low $40.49    EPS $1.05 
Volume 14,079,250       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 154.04 -4.03 (2.55%)
Previous Close $158.07    52 Week High $0.52 
Open $158.35    52 Week Low $0.08 
Day High $159.79    P/E N/A 
Day Low $150.29    EPS $-3.80 
Volume 20,237,194       

Oracle Corp. (NYSE: ORCL) Delayed: 147.61 -2.98 (1.98%)
Previous Close $150.59    52 Week High $42.00 
Open $150.47    52 Week Low $33.13 
Day High $150.90    P/E 63.08 
Day Low $144.40    EPS $2.34 
Volume 39,305,773       

(NASDAQ: PTON) Delayed: 4.97 +0.07 (1.43%)
Previous Close $4.90    52 Week High $ 
Open $4.90    52 Week Low $ 
Day High $4.99    P/E N/A 
Day Low $4.85    EPS $ 
Volume 11,819,982       

RR Donnelley & Sons Co. (NYSE: RRD) Delayed: 10.84 --0 (-0%)
Previous Close $10.84    52 Week High $24.64 
Open $59.52    52 Week Low $12.07 
Day High $10.84    P/E N/A 
Day Low $10.84    EPS $-4.11 
Volume 119,192