Pre-Open Stock Movers 12/09: (IINN) (AVCT) (RH) Higher; (RETA) (RLMD) (GME) Lower (more...)

Article Related Articles (3) Stock Quotes (19)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/22/2026

1. USO
2. META
3. NVDA
4. SPY
5. DCOY

6. MSFT
7. VKTX
8. PRGS
9. ONON
10. CMPX

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 12/09: (IINN) (AVCT) (RH) Higher; (RETA) (RLMD) (GME) Lower (more...)

(NASDAQ: APTX)						Delayed: 0.06 --0 (-0%)
Previous Close	$0.06		52 Week High	$
Open	$0.03		52 Week Low	$
Day High	$0.06		P/E	N/A
Day Low	$0.06		EPS	$
Volume	1,436

AVOCENT (NASDAQ: AVCT)						Delayed: 0.60 --0 (-0%)
Previous Close	$0.60		52 Week High	$25.13
Open	$1.29		52 Week Low	$9.89
Day High	$0.60		P/E	N/A
Day Low	$0.60		EPS	$-1.04
Volume	11,813

(NASDAQ: BHIL)						Delayed: 0.25 --0 (-0%)
Previous Close	$0.25		52 Week High	$
Open	$0.25		52 Week Low	$
Day High	$0.25		P/E	N/A
Day Low	$0.25		EPS	$
Volume	1,191,871

FrogAds, Inc. Common (NASDAQ: FROG)						Delayed: 89.95 -2.05 (2.23%)
Previous Close	$92.00		52 Week High	$0.00
Open	$93.12		52 Week Low	$0.00
Day High	$93.75		P/E	N/A
Day Low	$86.77		EPS	$-0.02
Volume	2,324,993

GameStop Corp. (NYSE: GME)						Delayed: 24.03 +1.27 (5.58%)
Previous Close	$22.76		52 Week High	$39.77
Open	$23.50		52 Week Low	$20.10
Day High	$24.33		P/E	7.70
Day Low	$23.29		EPS	$3.12
Volume	14,999,835

(NASDAQ: IINN)						Delayed: 0.38 --0 (-0%)
Previous Close	$0.38		52 Week High	$
Open	$0.38		52 Week Low	$
Day High	$0.38		P/E	N/A
Day Low	$0.38		EPS	$
Volume	271

Lehman ABS Corp. 7.875% CorTS Duke Capital Note Bkd Series 2003-3 Cl A-1 (NYSE: JBI)						Delayed: 4.47 +0.07 (1.59%)
Previous Close	$4.40		52 Week High	$27.35
Open	$4.51		52 Week Low	$25.12
Day High	$4.51		P/E	N/A
Day Low	$4.43		EPS	$0.00
Volume	2,210,213

(NASDAQ: LCID)						Delayed: 4.32 +0.02 (0.47%)
Previous Close	$4.30		52 Week High	$
Open	$4.37		52 Week Low	$
Day High	$4.39		P/E	N/A
Day Low	$4.16		EPS	$
Volume	8,954,988

Opnet Technologies, Inc. (NASDAQ: OPNT)						Delayed: 20.65 --0 (-0%)
Previous Close	$20.65		52 Week High	$11.75
Open	$0.01		52 Week Low	$5.01
Day High	$20.65		P/E	27.91
Day Low	$20.65		EPS	$0.74
Volume	2,000

NUPATHE (NYSE: PATH)						Delayed: 13.25 -0.34 (2.5%)
Previous Close	$13.59		52 Week High	$4.49
Open	$13.94		52 Week Low	$1.57
Day High	$13.94		P/E	N/A
Day Low	$13.19		EPS	$-2.31
Volume	42,775,889

Prudential Financial Inc. 9.00% Jr Sub Notes 2068 (NYSE: PHR)						Delayed: 10.10 +0.07 (0.70%)
Previous Close	$10.03		52 Week High	$27.25
Open	$10.24		52 Week Low	$24.98
Day High	$10.25		P/E	N/A
Day Low	$10.00		EPS	$0.00
Volume	476,766

Rentrak Corp (NASDAQ: RENT)						Delayed: 1.88 -0.06 (3.09%)
Previous Close	$1.94		52 Week High	$84.23
Open	$1.91		52 Week Low	$39.15
Day High	$1.91		P/E	N/A
Day Low	$1.81		EPS	$-0.34
Volume	160,477

(NASDAQ: RETA)						Delayed: 172.36 --0 (-0%)
Previous Close	$172.36		52 Week High	$41.60
Open	$9.14		52 Week Low	$11.03
Day High	$172.36		P/E	N/A
Day Low	$172.36		EPS	$0.00
Volume	41,911

RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH)						Delayed: 130.64 +3.44 (2.70%)
Previous Close	$127.20		52 Week High	$94.88
Open	$131.00		52 Week Low	$24.75
Day High	$134.66		P/E	N/A
Day Low	$130.20		EPS	$-1.59
Volume	808,326

(NASDAQ: RLMD)						Delayed: 4.24 +0.08 (1.92%)
Previous Close	$4.16		52 Week High	$4.10
Open	$4.16		52 Week Low	$0.87
Day High	$4.27		P/E	N/A
Day Low	$4.15		EPS	$0.00
Volume	662,656

RINGCENTRAL, Inc. (NYSE: RNG)						Delayed: 79.73 +2.43 (3.14%)
Previous Close	$77.30		52 Week High	$25.67
Open	$77.41		52 Week Low	$13.88
Day High	$79.93		P/E	N/A
Day Low	$76.90		EPS	$-0.67
Volume	2,477,855

SPORTMANS WRHS HLDG (NASDAQ: SPWH)						Delayed: 1.24 +0.02 (1.64%)
Previous Close	$1.22		52 Week High	$14.18
Open	$1.22		52 Week Low	$7.71
Day High	$1.25		P/E	N/A
Day Low	$1.21		EPS	$0.00
Volume	189,706

Streamline Health Solutions, Inc. (NASDAQ: STRM)						Delayed: 5.33 --0 (-0%)
Previous Close	$5.33		52 Week High	$2.11
Open	$5.33		52 Week Low	$1.08
Day High	$5.33		P/E	N/A
Day Low	$5.33		EPS	$-1.47
Volume	2,692

TWL Corporation (NYSE: TWLO)						Delayed: 284.53 +18.47 (6.94%)
Previous Close	$266.06		52 Week High	$70.96
Open	$271.60		52 Week Low	$23.66
Day High	$286.12		P/E	N/A
Day Low	$270.00		EPS	$0.00
Volume	4,133,673